PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:37 | - | 94,680 |
04.10.24 18:43:35 | - | 94,680 |
04.10.24 18:43:35 | - | 94,680 |
04.10.24 18:43:34 | - | 94,680 |
04.10.24 18:43:22 | - | 94,670 |
04.10.24 18:43:21 | - | 94,640 |
04.10.24 18:43:09 | - | 94,640 |
04.10.24 18:43:08 | - | 94,620 |
04.10.24 18:43:07 | - | 94,630 |
04.10.24 18:43:06 | - | 94,620 |
04.10.24 18:43:04 | - | 94,630 |
04.10.24 18:43:04 | - | 94,620 |
04.10.24 18:43:03 | - | 94,600 |
04.10.24 18:43:02 | - | 94,610 |
04.10.24 18:42:58 | - | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:58 | - | 94,580 |
04.10.24 18:42:46 | - | 94,570 |
04.10.24 18:42:43 | - | 94,570 |
04.10.24 18:42:42 | - | 94,570 |
04.10.24 18:42:40 | - | 94,580 |
04.10.24 18:42:39 | - | 94,570 |
04.10.24 18:42:35 | - | 94,580 |
04.10.24 18:42:35 | - | 94,570 |
04.10.24 18:42:34 | - | 94,590 |
04.10.24 18:42:33 | - | 94,580 |
04.10.24 18:42:27 | - | 94,580 |
04.10.24 18:42:27 | - | 94,580 |
04.10.24 18:42:11 | - | 94,610 |
04.10.24 18:42:09 | - | 94,620 |
04.10.24 18:42:09 | - | 94,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:08 | - | 94,620 |
04.10.24 18:42:07 | - | 94,610 |
04.10.24 18:42:05 | - | 94,610 |
04.10.24 18:42:04 | - | 94,610 |
04.10.24 18:42:04 | - | 94,600 |
04.10.24 18:42:03 | - | 94,600 |
04.10.24 18:42:03 | - | 94,600 |
04.10.24 18:42:02 | - | 94,630 |
04.10.24 18:42:01 | - | 94,640 |
04.10.24 18:41:58 | - | 94,630 |
04.10.24 18:41:56 | - | 94,640 |
04.10.24 18:41:52 | - | 94,640 |
04.10.24 18:41:48 | - | 94,640 |
04.10.24 18:41:22 | - | 94,640 |
04.10.24 18:41:17 | - | 94,630 |