PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:33 | - | 94,580 |
04.10.24 18:42:27 | - | 94,580 |
04.10.24 18:42:27 | - | 94,580 |
04.10.24 18:42:11 | - | 94,610 |
04.10.24 18:42:09 | - | 94,620 |
04.10.24 18:42:09 | - | 94,620 |
04.10.24 18:42:08 | - | 94,620 |
04.10.24 18:42:07 | - | 94,610 |
04.10.24 18:42:05 | - | 94,610 |
04.10.24 18:42:04 | - | 94,610 |
04.10.24 18:42:04 | - | 94,600 |
04.10.24 18:42:03 | - | 94,600 |
04.10.24 18:42:03 | - | 94,600 |
04.10.24 18:42:02 | - | 94,630 |
04.10.24 18:42:01 | - | 94,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:58 | - | 94,630 |
04.10.24 18:41:56 | - | 94,640 |
04.10.24 18:41:52 | - | 94,640 |
04.10.24 18:41:48 | - | 94,640 |
04.10.24 18:41:22 | - | 94,640 |
04.10.24 18:41:17 | - | 94,630 |
04.10.24 18:41:11 | - | 94,640 |
04.10.24 18:41:11 | - | 94,630 |
04.10.24 18:41:10 | - | 94,640 |
04.10.24 18:41:10 | - | 94,630 |
04.10.24 18:41:05 | - | 94,640 |
04.10.24 18:41:04 | - | 94,660 |
04.10.24 18:41:03 | - | 94,680 |
04.10.24 18:41:02 | - | 94,690 |
04.10.24 18:41:01 | - | 94,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:00 | - | 94,680 |
04.10.24 18:40:57 | - | 94,690 |
04.10.24 18:40:56 | - | 94,680 |
04.10.24 18:40:55 | - | 94,690 |
04.10.24 18:40:54 | - | 94,680 |
04.10.24 18:40:54 | - | 94,720 |
04.10.24 18:40:53 | - | 94,710 |
04.10.24 18:40:53 | - | 94,690 |
04.10.24 18:40:52 | - | 94,680 |
04.10.24 18:40:51 | - | 94,690 |
04.10.24 18:40:50 | - | 94,690 |
04.10.24 18:40:50 | - | 94,700 |
04.10.24 18:40:48 | - | 94,690 |
04.10.24 18:40:47 | - | 94,700 |
04.10.24 18:40:43 | - | 94,690 |