PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:01 | - | 94,630 |
04.10.24 18:40:01 | - | 94,640 |
04.10.24 18:39:58 | - | 94,650 |
04.10.24 18:39:45 | - | 94,670 |
04.10.24 18:39:44 | - | 94,630 |
04.10.24 18:39:42 | - | 94,630 |
04.10.24 18:39:40 | - | 94,630 |
04.10.24 18:39:34 | - | 94,630 |
04.10.24 18:39:32 | - | 94,630 |
04.10.24 18:39:30 | - | 94,610 |
04.10.24 18:39:22 | - | 94,610 |
04.10.24 18:39:20 | - | 94,610 |
04.10.24 18:39:18 | - | 94,610 |
04.10.24 18:39:07 | - | 94,600 |
04.10.24 18:39:04 | - | 94,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:03 | - | 94,590 |
04.10.24 18:39:02 | - | 94,580 |
04.10.24 18:39:02 | - | 94,560 |
04.10.24 18:39:01 | - | 94,580 |
04.10.24 18:38:55 | - | 94,560 |
04.10.24 18:38:54 | - | 94,570 |
04.10.24 18:38:49 | - | 94,550 |
04.10.24 18:38:48 | - | 94,540 |
04.10.24 18:38:47 | - | 94,540 |
04.10.24 18:38:37 | - | 94,540 |
04.10.24 18:38:33 | - | 94,530 |
04.10.24 18:38:32 | - | 94,520 |
04.10.24 18:38:31 | - | 94,510 |
04.10.24 18:38:26 | - | 94,530 |
04.10.24 18:38:26 | - | 94,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:22 | - | 94,490 |
04.10.24 18:38:20 | - | 94,470 |
04.10.24 18:38:20 | - | 94,470 |
04.10.24 18:37:42 | - | 94,450 |
04.10.24 18:37:35 | - | 94,440 |
04.10.24 18:37:34 | - | 94,430 |
04.10.24 18:37:32 | - | 94,430 |
04.10.24 18:37:24 | - | 94,420 |
04.10.24 18:37:22 | - | 94,440 |
04.10.24 18:37:21 | - | 94,440 |
04.10.24 18:37:17 | - | 94,440 |
04.10.24 18:37:17 | - | 94,430 |
04.10.24 18:37:16 | - | 94,450 |
04.10.24 18:37:16 | - | 94,410 |
04.10.24 18:37:15 | - | 94,440 |