PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:47 | - | 94,540 |
04.10.24 18:38:37 | - | 94,540 |
04.10.24 18:38:33 | - | 94,530 |
04.10.24 18:38:32 | - | 94,520 |
04.10.24 18:38:31 | - | 94,510 |
04.10.24 18:38:26 | - | 94,530 |
04.10.24 18:38:26 | - | 94,490 |
04.10.24 18:38:22 | - | 94,490 |
04.10.24 18:38:20 | - | 94,470 |
04.10.24 18:38:20 | - | 94,470 |
04.10.24 18:37:42 | - | 94,450 |
04.10.24 18:37:35 | - | 94,440 |
04.10.24 18:37:34 | - | 94,430 |
04.10.24 18:37:32 | - | 94,430 |
04.10.24 18:37:24 | - | 94,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:22 | - | 94,440 |
04.10.24 18:37:21 | - | 94,440 |
04.10.24 18:37:17 | - | 94,440 |
04.10.24 18:37:17 | - | 94,430 |
04.10.24 18:37:16 | - | 94,450 |
04.10.24 18:37:16 | - | 94,410 |
04.10.24 18:37:15 | - | 94,440 |
04.10.24 18:37:14 | - | 94,430 |
04.10.24 18:37:10 | - | 94,410 |
04.10.24 18:37:07 | - | 94,420 |
04.10.24 18:36:47 | - | 94,420 |
04.10.24 18:36:46 | - | 94,390 |
04.10.24 18:36:44 | - | 94,400 |
04.10.24 18:36:34 | - | 94,420 |
04.10.24 18:36:32 | - | 94,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:31 | - | 94,410 |
04.10.24 18:36:30 | - | 94,400 |
04.10.24 18:36:30 | - | 94,410 |
04.10.24 18:36:23 | - | 94,400 |
04.10.24 18:36:20 | - | 94,390 |
04.10.24 18:36:20 | - | 94,410 |
04.10.24 18:36:07 | - | 94,430 |
04.10.24 18:36:04 | - | 94,420 |
04.10.24 18:36:03 | - | 94,430 |
04.10.24 18:36:02 | - | 94,420 |
04.10.24 18:35:55 | - | 94,420 |
04.10.24 18:35:53 | - | 94,420 |
04.10.24 18:35:45 | - | 94,400 |
04.10.24 18:35:43 | - | 94,410 |
04.10.24 18:35:36 | - | 94,400 |