PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:11 | - | 94,630 |
04.10.24 18:41:10 | - | 94,640 |
04.10.24 18:41:10 | - | 94,630 |
04.10.24 18:41:05 | - | 94,640 |
04.10.24 18:41:04 | - | 94,660 |
04.10.24 18:41:03 | - | 94,680 |
04.10.24 18:41:02 | - | 94,690 |
04.10.24 18:41:01 | - | 94,690 |
04.10.24 18:41:00 | - | 94,680 |
04.10.24 18:40:57 | - | 94,690 |
04.10.24 18:40:56 | - | 94,680 |
04.10.24 18:40:55 | - | 94,690 |
04.10.24 18:40:54 | - | 94,680 |
04.10.24 18:40:54 | - | 94,720 |
04.10.24 18:40:53 | - | 94,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:53 | - | 94,690 |
04.10.24 18:40:52 | - | 94,680 |
04.10.24 18:40:51 | - | 94,690 |
04.10.24 18:40:50 | - | 94,690 |
04.10.24 18:40:50 | - | 94,700 |
04.10.24 18:40:48 | - | 94,690 |
04.10.24 18:40:47 | - | 94,700 |
04.10.24 18:40:43 | - | 94,690 |
04.10.24 18:40:42 | - | 94,680 |
04.10.24 18:40:37 | - | 94,690 |
04.10.24 18:40:36 | - | 94,680 |
04.10.24 18:40:35 | - | 94,670 |
04.10.24 18:40:32 | - | 94,670 |
04.10.24 18:40:18 | - | 94,660 |
04.10.24 18:40:16 | - | 94,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:16 | - | 94,680 |
04.10.24 18:40:13 | - | 94,680 |
04.10.24 18:40:12 | - | 94,670 |
04.10.24 18:40:10 | - | 94,630 |
04.10.24 18:40:10 | - | 94,650 |
04.10.24 18:40:06 | - | 94,640 |
04.10.24 18:40:05 | - | 94,640 |
04.10.24 18:40:02 | - | 94,640 |
04.10.24 18:40:01 | - | 94,630 |
04.10.24 18:40:01 | - | 94,640 |
04.10.24 18:39:58 | - | 94,650 |
04.10.24 18:39:45 | - | 94,670 |
04.10.24 18:39:44 | - | 94,630 |
04.10.24 18:39:42 | - | 94,630 |
04.10.24 18:39:40 | - | 94,630 |