PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:01 | - | 94,340 |
04.10.24 18:33:00 | - | 94,330 |
04.10.24 18:32:59 | - | 94,350 |
04.10.24 18:32:53 | - | 94,330 |
04.10.24 18:32:47 | - | 94,340 |
04.10.24 18:32:45 | - | 94,320 |
04.10.24 18:32:40 | - | 94,310 |
04.10.24 18:32:36 | - | 94,320 |
04.10.24 18:32:34 | - | 94,320 |
04.10.24 18:32:16 | - | 94,300 |
04.10.24 18:32:11 | - | 94,300 |
04.10.24 18:32:10 | - | 94,300 |
04.10.24 18:32:10 | - | 94,280 |
04.10.24 18:32:10 | - | 94,260 |
04.10.24 18:32:09 | - | 94,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:06 | - | 94,270 |
04.10.24 18:32:05 | - | 94,270 |
04.10.24 18:32:00 | - | 94,270 |
04.10.24 18:31:58 | - | 94,270 |
04.10.24 18:31:57 | - | 94,260 |
04.10.24 18:31:55 | - | 94,250 |
04.10.24 18:31:53 | - | 94,250 |
04.10.24 18:31:52 | - | 94,250 |
04.10.24 18:31:50 | - | 94,240 |
04.10.24 18:31:42 | - | 94,250 |
04.10.24 18:31:41 | - | 94,230 |
04.10.24 18:31:22 | - | 94,230 |
04.10.24 18:31:20 | - | 94,240 |
04.10.24 18:31:19 | - | 94,250 |
04.10.24 18:31:18 | - | 94,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:16 | - | 94,230 |
04.10.24 18:31:15 | - | 94,240 |
04.10.24 18:31:14 | - | 94,230 |
04.10.24 18:31:05 | - | 94,250 |
04.10.24 18:31:04 | - | 94,240 |
04.10.24 18:30:54 | - | 94,290 |
04.10.24 18:30:53 | - | 94,270 |
04.10.24 18:30:41 | - | 94,290 |
04.10.24 18:30:40 | - | 94,290 |
04.10.24 18:30:28 | - | 94,290 |
04.10.24 18:30:25 | - | 94,290 |
04.10.24 18:30:21 | - | 94,290 |
04.10.24 18:30:17 | - | 94,310 |
04.10.24 18:30:14 | - | 94,310 |
04.10.24 18:30:13 | - | 94,290 |