PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:04 | - | 94,270 |
04.10.24 18:27:00 | - | 94,270 |
04.10.24 18:26:58 | - | 94,270 |
04.10.24 18:26:58 | - | 94,270 |
04.10.24 18:26:56 | - | 94,260 |
04.10.24 18:26:52 | - | 94,250 |
04.10.24 18:26:49 | - | 94,250 |
04.10.24 18:26:48 | - | 94,240 |
04.10.24 18:26:46 | - | 94,250 |
04.10.24 18:26:44 | - | 94,240 |
04.10.24 18:26:42 | - | 94,260 |
04.10.24 18:26:39 | - | 94,250 |
04.10.24 18:26:37 | - | 94,250 |
04.10.24 18:26:28 | - | 94,240 |
04.10.24 18:26:26 | - | 94,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:22 | - | 94,230 |
04.10.24 18:26:20 | - | 94,260 |
04.10.24 18:26:15 | - | 94,260 |
04.10.24 18:26:14 | - | 94,260 |
04.10.24 18:26:10 | - | 94,260 |
04.10.24 18:26:09 | - | 94,260 |
04.10.24 18:26:06 | - | 94,270 |
04.10.24 18:26:05 | - | 94,260 |
04.10.24 18:26:03 | - | 94,250 |
04.10.24 18:26:02 | - | 94,250 |
04.10.24 18:26:01 | - | 94,270 |
04.10.24 18:26:00 | - | 94,260 |
04.10.24 18:25:58 | - | 94,270 |
04.10.24 18:25:57 | - | 94,260 |
04.10.24 18:25:56 | - | 94,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:55 | - | 94,260 |
04.10.24 18:25:52 | - | 94,230 |
04.10.24 18:25:49 | - | 94,210 |
04.10.24 18:25:42 | - | 94,220 |
04.10.24 18:25:35 | - | 94,240 |
04.10.24 18:25:33 | - | 94,240 |
04.10.24 18:25:27 | - | 94,260 |
04.10.24 18:25:24 | - | 94,240 |
04.10.24 18:25:23 | - | 94,230 |
04.10.24 18:25:22 | - | 94,250 |
04.10.24 18:25:20 | - | 94,260 |
04.10.24 18:25:19 | - | 94,280 |
04.10.24 18:25:16 | - | 94,280 |
04.10.24 18:25:12 | - | 94,250 |
04.10.24 18:25:11 | - | 94,250 |