PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:09 | - | 94,300 |
04.10.24 18:30:09 | - | 94,300 |
04.10.24 18:30:01 | - | 94,300 |
04.10.24 18:29:59 | - | 94,300 |
04.10.24 18:29:58 | - | 94,310 |
04.10.24 18:29:55 | - | 94,310 |
04.10.24 18:29:50 | - | 94,320 |
04.10.24 18:29:45 | - | 94,300 |
04.10.24 18:29:44 | - | 94,300 |
04.10.24 18:29:41 | - | 94,300 |
04.10.24 18:29:40 | - | 94,300 |
04.10.24 18:29:38 | - | 94,290 |
04.10.24 18:29:29 | - | 94,300 |
04.10.24 18:29:19 | - | 94,300 |
04.10.24 18:29:16 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:55 | - | 94,300 |
04.10.24 18:28:50 | - | 94,300 |
04.10.24 18:28:49 | - | 94,280 |
04.10.24 18:28:47 | - | 94,270 |
04.10.24 18:28:31 | - | 94,280 |
04.10.24 18:28:30 | - | 94,280 |
04.10.24 18:28:29 | - | 94,300 |
04.10.24 18:28:28 | - | 94,270 |
04.10.24 18:28:27 | - | 94,280 |
04.10.24 18:28:26 | - | 94,280 |
04.10.24 18:28:20 | - | 94,280 |
04.10.24 18:28:17 | - | 94,280 |
04.10.24 18:28:13 | - | 94,280 |
04.10.24 18:28:12 | - | 94,280 |
04.10.24 18:28:09 | - | 94,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:02 | - | 94,280 |
04.10.24 18:28:01 | - | 94,270 |
04.10.24 18:27:50 | - | 94,260 |
04.10.24 18:27:49 | - | 94,270 |
04.10.24 18:27:48 | - | 94,260 |
04.10.24 18:27:47 | - | 94,270 |
04.10.24 18:27:42 | - | 94,260 |
04.10.24 18:27:38 | - | 94,280 |
04.10.24 18:27:33 | - | 94,280 |
04.10.24 18:27:27 | - | 94,280 |
04.10.24 18:27:26 | - | 94,280 |
04.10.24 18:27:25 | - | 94,280 |
04.10.24 18:27:23 | - | 94,280 |
04.10.24 18:27:11 | - | 94,280 |
04.10.24 18:27:07 | - | 94,270 |