PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:28 | - | 93,600 |
04.10.24 17:02:27 | - | 93,590 |
04.10.24 17:02:24 | - | 93,610 |
04.10.24 17:02:22 | - | 93,600 |
04.10.24 17:02:19 | - | 93,610 |
04.10.24 17:02:18 | - | 93,640 |
04.10.24 17:02:17 | - | 93,640 |
04.10.24 17:02:16 | - | 93,640 |
04.10.24 17:02:03 | - | 93,610 |
04.10.24 17:02:02 | - | 93,600 |
04.10.24 17:01:58 | - | 93,600 |
04.10.24 17:01:45 | - | 93,590 |
04.10.24 17:01:43 | - | 93,580 |
04.10.24 17:01:42 | - | 93,550 |
04.10.24 17:01:38 | - | 93,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:28 | - | 93,550 |
04.10.24 17:01:26 | - | 93,550 |
04.10.24 17:01:25 | - | 93,550 |
04.10.24 17:01:23 | - | 93,550 |
04.10.24 17:01:19 | - | 93,540 |
04.10.24 17:01:17 | - | 93,540 |
04.10.24 17:01:08 | - | 93,550 |
04.10.24 17:00:51 | - | 93,580 |
04.10.24 17:00:48 | - | 93,560 |
04.10.24 17:00:47 | - | 93,600 |
04.10.24 17:00:46 | - | 93,590 |
04.10.24 17:00:40 | - | 93,580 |
04.10.24 17:00:39 | - | 93,580 |
04.10.24 17:00:35 | - | 93,580 |
04.10.24 17:00:29 | - | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:05 | - | 93,550 |
04.10.24 17:00:02 | - | 93,550 |
04.10.24 17:00:00 | - | 93,550 |
04.10.24 16:59:48 | - | 93,550 |
04.10.24 16:59:22 | - | 93,550 |
04.10.24 16:59:11 | - | 93,550 |
04.10.24 16:59:07 | - | 93,550 |
04.10.24 16:58:55 | - | 93,550 |
04.10.24 16:58:50 | - | 93,540 |
04.10.24 16:58:29 | - | 93,490 |
04.10.24 16:58:23 | - | 93,490 |
04.10.24 16:58:19 | - | 93,490 |
04.10.24 16:58:10 | - | 93,490 |
04.10.24 16:58:09 | - | 93,490 |
04.10.24 16:58:05 | - | 93,490 |