PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:40 | - | 93,590 |
04.10.24 16:16:19 | - | 93,580 |
04.10.24 16:16:18 | - | 93,590 |
04.10.24 16:16:17 | - | 93,570 |
04.10.24 16:16:15 | - | 93,560 |
04.10.24 16:16:14 | - | 93,580 |
04.10.24 16:16:13 | - | 93,590 |
04.10.24 16:16:11 | - | 93,580 |
04.10.24 16:16:10 | - | 93,600 |
04.10.24 16:16:10 | - | 93,590 |
04.10.24 16:16:08 | - | 93,580 |
04.10.24 16:16:08 | - | 93,580 |
04.10.24 16:16:06 | - | 93,570 |
04.10.24 16:16:06 | - | 93,620 |
04.10.24 16:16:05 | - | 93,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:54 | - | 93,590 |
04.10.24 16:15:52 | - | 93,600 |
04.10.24 16:15:52 | - | 93,630 |
04.10.24 16:15:46 | - | 93,600 |
04.10.24 16:15:43 | - | 93,600 |
04.10.24 16:15:42 | - | 93,620 |
04.10.24 16:15:41 | - | 93,590 |
04.10.24 16:15:41 | - | 93,620 |
04.10.24 16:15:39 | - | 93,630 |
04.10.24 16:15:37 | - | 93,630 |
04.10.24 16:15:36 | - | 93,630 |
04.10.24 16:15:35 | - | 93,570 |
04.10.24 16:15:34 | - | 93,570 |
04.10.24 16:15:17 | - | 93,550 |
04.10.24 16:15:16 | - | 93,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:15 | - | 93,550 |
04.10.24 16:15:14 | - | 93,570 |
04.10.24 16:15:13 | - | 93,560 |
04.10.24 16:15:12 | - | 93,550 |
04.10.24 16:15:11 | - | 93,560 |
04.10.24 16:15:10 | - | 93,570 |
04.10.24 16:15:08 | - | 93,570 |
04.10.24 16:15:07 | - | 93,550 |
04.10.24 16:15:06 | - | 93,570 |
04.10.24 16:15:05 | - | 93,550 |
04.10.24 16:15:04 | - | 93,560 |
04.10.24 16:15:02 | - | 93,560 |
04.10.24 16:15:01 | - | 93,560 |
04.10.24 16:14:55 | - | 93,550 |
04.10.24 16:14:54 | - | 93,550 |