PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:32 | - | 93,080 |
04.10.24 15:41:31 | - | 93,090 |
04.10.24 15:41:29 | - | 93,080 |
04.10.24 15:41:28 | - | 93,070 |
04.10.24 15:41:27 | - | 93,070 |
04.10.24 15:41:26 | - | 93,080 |
04.10.24 15:41:25 | - | 93,090 |
04.10.24 15:41:23 | - | 93,010 |
04.10.24 15:41:09 | - | 93,010 |
04.10.24 15:41:08 | - | 93,010 |
04.10.24 15:41:07 | - | 93,020 |
04.10.24 15:41:05 | - | 93,010 |
04.10.24 15:41:04 | - | 92,970 |
04.10.24 15:41:03 | - | 92,950 |
04.10.24 15:40:59 | - | 92,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:53 | - | 92,940 |
04.10.24 15:40:49 | - | 92,870 |
04.10.24 15:40:45 | - | 92,850 |
04.10.24 15:40:38 | - | 92,860 |
04.10.24 15:40:33 | - | 92,850 |
04.10.24 15:40:31 | - | 92,860 |
04.10.24 15:40:21 | - | 92,850 |
04.10.24 15:40:20 | - | 92,850 |
04.10.24 15:40:18 | - | 92,850 |
04.10.24 15:40:17 | - | 92,850 |
04.10.24 15:40:12 | - | 92,850 |
04.10.24 15:40:08 | - | 92,870 |
04.10.24 15:40:07 | - | 92,860 |
04.10.24 15:40:04 | - | 92,920 |
04.10.24 15:40:03 | - | 92,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:01 | - | 92,930 |
04.10.24 15:39:55 | - | 92,930 |
04.10.24 15:39:54 | - | 92,890 |
04.10.24 15:39:54 | - | 92,920 |
04.10.24 15:39:52 | - | 92,870 |
04.10.24 15:39:38 | - | 92,800 |
04.10.24 15:39:36 | - | 92,800 |
04.10.24 15:39:34 | - | 92,800 |
04.10.24 15:39:33 | - | 92,800 |
04.10.24 15:39:18 | - | 92,800 |
04.10.24 15:39:04 | - | 92,800 |
04.10.24 15:39:02 | - | 92,790 |
04.10.24 15:39:01 | - | 92,790 |
04.10.24 15:39:00 | - | 92,820 |
04.10.24 15:38:59 | - | 92,810 |