PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:16 | - | 90,850 |
03.10.24 20:21:15 | - | 90,850 |
03.10.24 20:21:05 | - | 90,850 |
03.10.24 20:21:01 | - | 90,850 |
03.10.24 20:20:58 | - | 90,860 |
03.10.24 20:20:56 | - | 90,870 |
03.10.24 20:20:55 | - | 90,860 |
03.10.24 20:20:52 | - | 90,870 |
03.10.24 20:20:50 | - | 90,870 |
03.10.24 20:20:43 | - | 90,860 |
03.10.24 20:20:35 | - | 90,900 |
03.10.24 20:20:32 | - | 90,890 |
03.10.24 20:20:27 | - | 90,900 |
03.10.24 20:20:24 | - | 90,870 |
03.10.24 20:20:22 | - | 90,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:10 | - | 90,870 |
03.10.24 20:20:09 | - | 90,880 |
03.10.24 20:20:05 | - | 90,870 |
03.10.24 20:19:58 | - | 90,880 |
03.10.24 20:19:52 | - | 90,870 |
03.10.24 20:19:51 | - | 90,860 |
03.10.24 20:19:43 | - | 90,850 |
03.10.24 20:19:40 | - | 90,840 |
03.10.24 20:19:34 | - | 90,850 |
03.10.24 20:19:30 | - | 90,850 |
03.10.24 20:19:27 | - | 90,850 |
03.10.24 20:19:15 | - | 90,850 |
03.10.24 20:19:10 | - | 90,840 |
03.10.24 20:19:07 | - | 90,830 |
03.10.24 20:19:06 | - | 90,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:04 | - | 90,780 |
03.10.24 20:19:01 | - | 90,800 |
03.10.24 20:19:00 | - | 90,780 |
03.10.24 20:18:51 | - | 90,770 |
03.10.24 20:18:49 | - | 90,790 |
03.10.24 20:18:36 | - | 90,780 |
03.10.24 20:18:23 | - | 90,770 |
03.10.24 20:18:22 | - | 90,780 |
03.10.24 20:18:20 | - | 90,770 |
03.10.24 20:18:17 | - | 90,800 |
03.10.24 20:18:14 | - | 90,810 |
03.10.24 20:18:09 | - | 90,800 |
03.10.24 20:18:05 | - | 90,820 |
03.10.24 20:18:04 | - | 90,820 |
03.10.24 20:17:55 | - | 90,840 |