PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:43 | - | 90,970 |
03.10.24 19:15:42 | - | 90,960 |
03.10.24 19:15:42 | - | 90,960 |
03.10.24 19:15:40 | - | 90,970 |
03.10.24 19:15:39 | - | 90,940 |
03.10.24 19:15:38 | - | 90,950 |
03.10.24 19:15:32 | - | 90,940 |
03.10.24 19:15:30 | - | 90,950 |
03.10.24 19:15:29 | - | 90,950 |
03.10.24 19:15:27 | - | 90,960 |
03.10.24 19:15:27 | - | 90,940 |
03.10.24 19:15:26 | - | 90,940 |
03.10.24 19:15:26 | - | 90,940 |
03.10.24 19:15:12 | - | 90,960 |
03.10.24 19:15:09 | - | 90,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:08 | - | 90,960 |
03.10.24 19:15:08 | - | 90,970 |
03.10.24 19:15:07 | - | 90,980 |
03.10.24 19:15:06 | - | 90,970 |
03.10.24 19:15:04 | - | 90,990 |
03.10.24 19:15:04 | - | 90,950 |
03.10.24 19:15:03 | - | 90,950 |
03.10.24 19:15:02 | - | 90,930 |
03.10.24 19:15:01 | - | 90,930 |
03.10.24 19:14:58 | - | 90,940 |
03.10.24 19:14:55 | - | 90,940 |
03.10.24 19:14:55 | - | 90,950 |
03.10.24 19:14:54 | - | 90,940 |
03.10.24 19:14:53 | - | 90,950 |
03.10.24 19:14:52 | - | 90,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:45 | - | 90,950 |
03.10.24 19:14:43 | - | 90,940 |
03.10.24 19:14:41 | - | 90,930 |
03.10.24 19:14:40 | - | 90,920 |
03.10.24 19:14:33 | - | 90,930 |
03.10.24 19:14:30 | - | 90,920 |
03.10.24 19:14:30 | - | 90,910 |
03.10.24 19:14:29 | - | 90,910 |
03.10.24 19:14:24 | - | 90,890 |
03.10.24 19:14:23 | - | 90,900 |
03.10.24 19:14:22 | - | 90,890 |
03.10.24 19:14:22 | - | 90,890 |
03.10.24 19:14:21 | - | 90,900 |
03.10.24 19:14:18 | - | 90,880 |
03.10.24 19:14:18 | - | 90,890 |