PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:52 | - | 90,830 |
03.10.24 20:17:34 | - | 90,820 |
03.10.24 20:17:29 | - | 90,810 |
03.10.24 20:17:22 | - | 90,820 |
03.10.24 20:17:21 | - | 90,830 |
03.10.24 20:17:07 | - | 90,820 |
03.10.24 20:17:06 | - | 90,830 |
03.10.24 20:16:59 | - | 90,820 |
03.10.24 20:16:58 | - | 90,800 |
03.10.24 20:16:57 | - | 90,810 |
03.10.24 20:16:50 | - | 90,800 |
03.10.24 20:16:47 | - | 90,780 |
03.10.24 20:16:45 | - | 90,770 |
03.10.24 20:16:38 | - | 90,840 |
03.10.24 20:16:36 | - | 90,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:30 | - | 90,840 |
03.10.24 20:16:21 | - | 90,840 |
03.10.24 20:16:18 | - | 90,830 |
03.10.24 20:16:17 | - | 90,830 |
03.10.24 20:16:11 | - | 90,830 |
03.10.24 20:16:08 | - | 90,840 |
03.10.24 20:16:06 | - | 90,840 |
03.10.24 20:16:05 | - | 90,840 |
03.10.24 20:16:01 | - | 90,840 |
03.10.24 20:16:00 | - | 90,830 |
03.10.24 20:15:57 | - | 90,830 |
03.10.24 20:15:54 | - | 90,840 |
03.10.24 20:15:53 | - | 90,840 |
03.10.24 20:15:51 | - | 90,850 |
03.10.24 20:15:49 | - | 90,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:48 | - | 90,840 |
03.10.24 20:15:32 | - | 90,840 |
03.10.24 20:15:31 | - | 90,840 |
03.10.24 20:15:28 | - | 90,840 |
03.10.24 20:15:25 | - | 90,840 |
03.10.24 20:15:23 | - | 90,850 |
03.10.24 20:15:19 | - | 90,830 |
03.10.24 20:15:11 | - | 90,830 |
03.10.24 20:15:08 | - | 90,840 |
03.10.24 20:15:03 | - | 90,830 |
03.10.24 20:15:01 | - | 90,830 |
03.10.24 20:15:00 | - | 90,830 |
03.10.24 20:14:32 | - | 90,830 |
03.10.24 20:14:29 | - | 90,840 |
03.10.24 20:14:26 | - | 90,850 |