PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:18 | - | 91,020 |
03.10.24 21:21:17 | - | 91,020 |
03.10.24 21:21:14 | - | 91,020 |
03.10.24 21:21:07 | - | 91,020 |
03.10.24 21:21:06 | - | 91,010 |
03.10.24 21:21:05 | - | 91,010 |
03.10.24 21:21:03 | - | 91,010 |
03.10.24 21:21:02 | - | 91,010 |
03.10.24 21:20:57 | - | 91,010 |
03.10.24 21:20:55 | - | 91,020 |
03.10.24 21:20:52 | - | 91,020 |
03.10.24 21:20:49 | - | 91,040 |
03.10.24 21:20:44 | - | 91,050 |
03.10.24 21:20:36 | - | 91,040 |
03.10.24 21:20:35 | - | 91,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:20:24 | - | 91,040 |
03.10.24 21:20:23 | - | 91,060 |
03.10.24 21:20:22 | - | 91,040 |
03.10.24 21:20:18 | - | 91,050 |
03.10.24 21:20:17 | - | 91,050 |
03.10.24 21:20:14 | - | 91,040 |
03.10.24 21:20:13 | - | 91,060 |
03.10.24 21:20:10 | - | 91,040 |
03.10.24 21:20:04 | - | 91,040 |
03.10.24 21:20:02 | - | 91,030 |
03.10.24 21:20:01 | - | 91,020 |
03.10.24 21:19:58 | - | 91,030 |
03.10.24 21:19:56 | - | 91,070 |
03.10.24 21:19:54 | - | 91,060 |
03.10.24 21:19:52 | - | 91,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:51 | - | 91,040 |
03.10.24 21:19:47 | - | 91,050 |
03.10.24 21:19:45 | - | 91,040 |
03.10.24 21:19:44 | - | 91,040 |
03.10.24 21:19:42 | - | 91,040 |
03.10.24 21:19:41 | - | 91,040 |
03.10.24 21:19:36 | - | 91,050 |
03.10.24 21:19:35 | - | 91,060 |
03.10.24 21:19:34 | - | 91,040 |
03.10.24 21:19:32 | - | 91,070 |
03.10.24 21:19:22 | - | 91,060 |
03.10.24 21:19:20 | - | 91,070 |
03.10.24 21:19:16 | - | 91,050 |
03.10.24 21:19:13 | - | 91,040 |
03.10.24 21:19:07 | - | 91,050 |