PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:00 | - | 90,780 |
03.10.24 20:07:50 | - | 90,750 |
03.10.24 20:07:49 | - | 90,760 |
03.10.24 20:07:48 | - | 90,750 |
03.10.24 20:07:45 | - | 90,760 |
03.10.24 20:07:41 | - | 90,760 |
03.10.24 20:07:38 | - | 90,790 |
03.10.24 20:07:20 | - | 90,780 |
03.10.24 20:07:19 | - | 90,790 |
03.10.24 20:07:16 | - | 90,780 |
03.10.24 20:07:15 | - | 90,750 |
03.10.24 20:07:03 | - | 90,740 |
03.10.24 20:07:00 | - | 90,730 |
03.10.24 20:06:54 | - | 90,740 |
03.10.24 20:06:49 | - | 90,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:45 | - | 90,730 |
03.10.24 20:06:35 | - | 90,770 |
03.10.24 20:06:31 | - | 90,760 |
03.10.24 20:06:30 | - | 90,740 |
03.10.24 20:06:12 | - | 90,730 |
03.10.24 20:06:09 | - | 90,720 |
03.10.24 20:06:08 | - | 90,770 |
03.10.24 20:06:04 | - | 90,780 |
03.10.24 20:05:52 | - | 90,750 |
03.10.24 20:05:51 | - | 90,740 |
03.10.24 20:05:50 | - | 90,750 |
03.10.24 20:05:45 | - | 90,740 |
03.10.24 20:05:40 | - | 90,760 |
03.10.24 20:05:37 | - | 90,760 |
03.10.24 20:05:33 | - | 90,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:26 | - | 90,720 |
03.10.24 20:05:24 | - | 90,710 |
03.10.24 20:05:17 | - | 90,700 |
03.10.24 20:05:15 | - | 90,720 |
03.10.24 20:05:12 | - | 90,700 |
03.10.24 20:04:58 | - | 90,700 |
03.10.24 20:04:53 | - | 90,700 |
03.10.24 20:04:50 | - | 90,700 |
03.10.24 20:04:48 | - | 90,720 |
03.10.24 20:04:47 | - | 90,710 |
03.10.24 20:04:43 | - | 90,770 |
03.10.24 20:04:37 | - | 90,740 |
03.10.24 20:04:14 | - | 90,740 |
03.10.24 20:04:11 | - | 90,720 |
03.10.24 20:04:08 | - | 90,740 |