PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:05 | - | 91,620 |
03.10.24 17:35:04 | - | 91,610 |
03.10.24 17:35:02 | - | 91,670 |
03.10.24 17:35:02 | - | 91,670 |
03.10.24 17:35:01 | - | 91,620 |
03.10.24 17:35:00 | - | 91,650 |
03.10.24 17:34:56 | - | 91,650 |
03.10.24 17:34:55 | - | 91,660 |
03.10.24 17:34:55 | - | 91,650 |
03.10.24 17:34:54 | - | 91,670 |
03.10.24 17:34:52 | - | 91,670 |
03.10.24 17:34:52 | - | 91,670 |
03.10.24 17:34:51 | - | 91,660 |
03.10.24 17:34:50 | - | 91,680 |
03.10.24 17:34:50 | - | 91,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:49 | - | 91,660 |
03.10.24 17:34:49 | - | 91,650 |
03.10.24 17:34:48 | - | 91,660 |
03.10.24 17:34:43 | - | 91,650 |
03.10.24 17:34:43 | - | 91,660 |
03.10.24 17:34:39 | - | 91,650 |
03.10.24 17:34:33 | - | 91,640 |
03.10.24 17:34:30 | - | 91,670 |
03.10.24 17:34:29 | - | 91,640 |
03.10.24 17:34:29 | - | 91,690 |
03.10.24 17:34:27 | - | 91,690 |
03.10.24 17:34:27 | - | 91,670 |
03.10.24 17:34:26 | - | 91,690 |
03.10.24 17:34:25 | - | 91,680 |
03.10.24 17:34:23 | - | 91,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:21 | - | 91,680 |
03.10.24 17:34:21 | - | 91,710 |
03.10.24 17:34:20 | - | 91,670 |
03.10.24 17:34:20 | - | 91,710 |
03.10.24 17:34:14 | - | 91,700 |
03.10.24 17:34:13 | - | 91,720 |
03.10.24 17:34:13 | - | 91,710 |
03.10.24 17:34:11 | - | 91,690 |
03.10.24 17:34:09 | - | 91,700 |
03.10.24 17:34:09 | - | 91,690 |
03.10.24 17:34:06 | - | 91,700 |
03.10.24 17:34:05 | - | 91,690 |
03.10.24 17:34:03 | - | 91,680 |
03.10.24 17:34:03 | - | 91,690 |
03.10.24 17:34:02 | - | 91,680 |