PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:15 | - | 91,730 |
03.10.24 17:40:12 | - | 91,740 |
03.10.24 17:40:08 | - | 91,740 |
03.10.24 17:40:06 | - | 91,740 |
03.10.24 17:40:05 | - | 91,740 |
03.10.24 17:40:03 | - | 91,740 |
03.10.24 17:40:02 | - | 91,750 |
03.10.24 17:39:52 | - | 91,720 |
03.10.24 17:39:51 | - | 91,720 |
03.10.24 17:39:45 | - | 91,720 |
03.10.24 17:39:39 | - | 91,730 |
03.10.24 17:39:37 | - | 91,730 |
03.10.24 17:39:35 | - | 91,720 |
03.10.24 17:39:34 | - | 91,720 |
03.10.24 17:39:33 | - | 91,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:32 | - | 91,720 |
03.10.24 17:39:30 | - | 91,710 |
03.10.24 17:39:29 | - | 91,730 |
03.10.24 17:39:26 | - | 91,720 |
03.10.24 17:39:24 | - | 91,720 |
03.10.24 17:39:24 | - | 91,720 |
03.10.24 17:39:23 | - | 91,730 |
03.10.24 17:39:22 | - | 91,740 |
03.10.24 17:39:21 | - | 91,730 |
03.10.24 17:39:20 | - | 91,750 |
03.10.24 17:39:19 | - | 91,740 |
03.10.24 17:39:17 | - | 91,730 |
03.10.24 17:39:16 | - | 91,740 |
03.10.24 17:39:02 | - | 91,730 |
03.10.24 17:39:02 | - | 91,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:00 | - | 91,730 |
03.10.24 17:38:59 | - | 91,720 |
03.10.24 17:38:58 | - | 91,730 |
03.10.24 17:38:58 | - | 91,720 |
03.10.24 17:38:57 | - | 91,720 |
03.10.24 17:38:57 | - | 91,720 |
03.10.24 17:38:55 | - | 91,720 |
03.10.24 17:38:55 | - | 91,720 |
03.10.24 17:38:55 | - | 91,720 |
03.10.24 17:38:44 | - | 91,720 |
03.10.24 17:38:43 | - | 91,720 |
03.10.24 17:38:42 | - | 91,720 |
03.10.24 17:38:31 | - | 91,750 |
03.10.24 17:38:28 | - | 91,740 |
03.10.24 17:38:27 | - | 91,750 |