PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:41 | - | 91,880 |
03.10.24 17:46:39 | - | 91,890 |
03.10.24 17:46:38 | - | 91,910 |
03.10.24 17:46:37 | - | 91,900 |
03.10.24 17:46:35 | - | 91,900 |
03.10.24 17:46:35 | - | 91,910 |
03.10.24 17:46:34 | - | 91,900 |
03.10.24 17:46:31 | - | 91,900 |
03.10.24 17:46:30 | - | 91,900 |
03.10.24 17:46:26 | - | 91,910 |
03.10.24 17:46:24 | - | 91,900 |
03.10.24 17:46:14 | - | 91,910 |
03.10.24 17:46:13 | - | 91,900 |
03.10.24 17:46:12 | - | 91,910 |
03.10.24 17:46:11 | - | 91,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:07 | - | 91,920 |
03.10.24 17:46:05 | - | 91,920 |
03.10.24 17:46:04 | - | 91,900 |
03.10.24 17:46:02 | - | 91,930 |
03.10.24 17:46:00 | - | 91,940 |
03.10.24 17:45:59 | - | 91,910 |
03.10.24 17:45:59 | - | 91,930 |
03.10.24 17:45:58 | - | 91,910 |
03.10.24 17:45:57 | - | 91,910 |
03.10.24 17:45:57 | - | 91,910 |
03.10.24 17:45:56 | - | 91,910 |
03.10.24 17:45:56 | - | 91,900 |
03.10.24 17:45:52 | - | 91,900 |
03.10.24 17:45:51 | - | 91,890 |
03.10.24 17:45:48 | - | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:47 | - | 91,910 |
03.10.24 17:45:38 | - | 91,900 |
03.10.24 17:45:37 | - | 91,890 |
03.10.24 17:45:35 | - | 91,900 |
03.10.24 17:45:34 | - | 91,890 |
03.10.24 17:45:33 | - | 91,890 |
03.10.24 17:45:30 | - | 91,900 |
03.10.24 17:45:29 | - | 91,890 |
03.10.24 17:45:20 | - | 91,890 |
03.10.24 17:45:19 | - | 91,880 |
03.10.24 17:45:19 | - | 91,890 |
03.10.24 17:45:18 | - | 91,890 |
03.10.24 17:45:10 | - | 91,890 |
03.10.24 17:45:07 | - | 91,890 |
03.10.24 17:45:06 | - | 91,880 |