PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:48 | - | 91,950 |
03.10.24 17:50:47 | - | 91,960 |
03.10.24 17:50:47 | - | 91,940 |
03.10.24 17:50:45 | - | 91,950 |
03.10.24 17:50:44 | - | 91,940 |
03.10.24 17:50:41 | - | 91,950 |
03.10.24 17:50:40 | - | 91,950 |
03.10.24 17:50:40 | - | 91,960 |
03.10.24 17:50:39 | - | 91,940 |
03.10.24 17:50:38 | - | 91,960 |
03.10.24 17:50:36 | - | 91,950 |
03.10.24 17:50:35 | - | 91,950 |
03.10.24 17:50:34 | - | 91,960 |
03.10.24 17:50:32 | - | 91,960 |
03.10.24 17:50:28 | - | 91,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:26 | - | 91,930 |
03.10.24 17:50:26 | - | 91,930 |
03.10.24 17:50:25 | - | 91,900 |
03.10.24 17:50:11 | - | 91,900 |
03.10.24 17:50:08 | - | 91,900 |
03.10.24 17:50:07 | - | 91,910 |
03.10.24 17:50:06 | - | 91,900 |
03.10.24 17:49:54 | - | 91,910 |
03.10.24 17:49:50 | - | 91,910 |
03.10.24 17:49:48 | - | 91,910 |
03.10.24 17:49:47 | - | 91,920 |
03.10.24 17:49:47 | - | 91,910 |
03.10.24 17:49:42 | - | 91,930 |
03.10.24 17:49:42 | - | 91,920 |
03.10.24 17:49:41 | - | 91,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:37 | - | 91,920 |
03.10.24 17:49:28 | - | 91,930 |
03.10.24 17:49:27 | - | 91,920 |
03.10.24 17:49:26 | - | 91,930 |
03.10.24 17:49:25 | - | 91,920 |
03.10.24 17:49:25 | - | 91,930 |
03.10.24 17:49:23 | - | 91,930 |
03.10.24 17:49:21 | - | 91,920 |
03.10.24 17:49:21 | - | 91,920 |
03.10.24 17:49:21 | - | 91,910 |
03.10.24 17:49:19 | - | 91,920 |
03.10.24 17:49:18 | - | 91,920 |
03.10.24 17:49:15 | - | 91,920 |
03.10.24 17:49:15 | - | 91,900 |
03.10.24 17:49:14 | - | 91,910 |