PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:34 | - | 92,220 |
03.10.24 17:56:31 | - | 92,200 |
03.10.24 17:56:31 | - | 92,210 |
03.10.24 17:56:30 | - | 92,200 |
03.10.24 17:56:30 | - | 92,200 |
03.10.24 17:56:29 | - | 92,210 |
03.10.24 17:56:27 | - | 92,220 |
03.10.24 17:56:27 | - | 92,210 |
03.10.24 17:56:26 | - | 92,200 |
03.10.24 17:56:19 | - | 92,200 |
03.10.24 17:56:16 | - | 92,210 |
03.10.24 17:56:15 | - | 92,220 |
03.10.24 17:56:10 | - | 92,210 |
03.10.24 17:56:09 | - | 92,220 |
03.10.24 17:56:08 | - | 92,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:08 | - | 92,210 |
03.10.24 17:56:07 | - | 92,190 |
03.10.24 17:56:07 | - | 92,210 |
03.10.24 17:56:06 | - | 92,170 |
03.10.24 17:56:05 | - | 92,170 |
03.10.24 17:56:03 | - | 92,190 |
03.10.24 17:56:02 | - | 92,180 |
03.10.24 17:56:02 | - | 92,170 |
03.10.24 17:56:02 | - | 92,200 |
03.10.24 17:55:50 | - | 92,230 |
03.10.24 17:55:50 | - | 92,240 |
03.10.24 17:55:49 | - | 92,220 |
03.10.24 17:55:46 | - | 92,230 |
03.10.24 17:55:45 | - | 92,240 |
03.10.24 17:55:41 | - | 92,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:37 | - | 92,230 |
03.10.24 17:55:34 | - | 92,230 |
03.10.24 17:55:30 | - | 92,230 |
03.10.24 17:55:29 | - | 92,210 |
03.10.24 17:55:21 | - | 92,230 |
03.10.24 17:55:18 | - | 92,240 |
03.10.24 17:55:17 | - | 92,220 |
03.10.24 17:55:14 | - | 92,220 |
03.10.24 17:55:13 | - | 92,230 |
03.10.24 17:55:12 | - | 92,210 |
03.10.24 17:55:11 | - | 92,220 |
03.10.24 17:55:10 | - | 92,210 |
03.10.24 17:55:06 | - | 92,210 |
03.10.24 17:55:06 | - | 92,190 |
03.10.24 17:55:05 | - | 92,170 |