PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:42 | - | 92,470 |
03.10.24 17:58:40 | - | 92,490 |
03.10.24 17:58:39 | - | 92,470 |
03.10.24 17:58:37 | - | 92,470 |
03.10.24 17:58:33 | - | 92,470 |
03.10.24 17:58:33 | - | 92,470 |
03.10.24 17:58:32 | - | 92,480 |
03.10.24 17:58:32 | - | 92,490 |
03.10.24 17:58:31 | - | 92,480 |
03.10.24 17:58:30 | - | 92,500 |
03.10.24 17:58:28 | - | 92,490 |
03.10.24 17:58:26 | - | 92,510 |
03.10.24 17:58:25 | - | 92,480 |
03.10.24 17:58:25 | - | 92,500 |
03.10.24 17:58:24 | - | 92,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:24 | - | 92,470 |
03.10.24 17:58:24 | - | 92,480 |
03.10.24 17:58:23 | - | 92,530 |
03.10.24 17:58:23 | - | 92,470 |
03.10.24 17:58:22 | - | 92,490 |
03.10.24 17:58:21 | - | 92,460 |
03.10.24 17:58:20 | - | 92,470 |
03.10.24 17:58:16 | - | 92,460 |
03.10.24 17:58:15 | - | 92,440 |
03.10.24 17:58:14 | - | 92,440 |
03.10.24 17:58:12 | - | 92,450 |
03.10.24 17:58:11 | - | 92,440 |
03.10.24 17:58:04 | - | 92,430 |
03.10.24 17:58:03 | - | 92,420 |
03.10.24 17:58:02 | - | 92,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:01 | - | 92,440 |
03.10.24 17:57:59 | - | 92,430 |
03.10.24 17:57:58 | - | 92,440 |
03.10.24 17:57:57 | - | 92,410 |
03.10.24 17:57:55 | - | 92,440 |
03.10.24 17:57:54 | - | 92,430 |
03.10.24 17:57:53 | - | 92,380 |
03.10.24 17:57:52 | - | 92,390 |
03.10.24 17:57:51 | - | 92,370 |
03.10.24 17:57:51 | - | 92,370 |
03.10.24 17:57:48 | - | 92,380 |
03.10.24 17:57:46 | - | 92,390 |
03.10.24 17:57:39 | - | 92,380 |
03.10.24 17:57:38 | - | 92,370 |
03.10.24 17:57:37 | - | 92,380 |