PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:27 | - | 92,800 |
03.10.24 18:03:26 | - | 92,780 |
03.10.24 18:03:25 | - | 92,790 |
03.10.24 18:03:24 | - | 92,770 |
03.10.24 18:03:22 | - | 92,780 |
03.10.24 18:03:20 | - | 92,780 |
03.10.24 18:03:15 | - | 92,780 |
03.10.24 18:03:14 | - | 92,760 |
03.10.24 18:03:04 | - | 92,760 |
03.10.24 18:03:04 | - | 92,770 |
03.10.24 18:03:00 | - | 92,770 |
03.10.24 18:02:57 | - | 92,760 |
03.10.24 18:02:30 | - | 92,780 |
03.10.24 18:02:30 | - | 92,750 |
03.10.24 18:02:28 | - | 92,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:27 | - | 92,740 |
03.10.24 18:02:26 | - | 92,760 |
03.10.24 18:02:26 | - | 92,760 |
03.10.24 18:02:25 | - | 92,780 |
03.10.24 18:02:24 | - | 92,730 |
03.10.24 18:02:23 | - | 92,720 |
03.10.24 18:02:22 | - | 92,760 |
03.10.24 18:02:21 | - | 92,720 |
03.10.24 18:02:21 | - | 92,750 |
03.10.24 18:02:19 | - | 92,730 |
03.10.24 18:02:18 | - | 92,730 |
03.10.24 18:02:18 | - | 92,730 |
03.10.24 18:02:17 | - | 92,740 |
03.10.24 18:02:17 | - | 92,730 |
03.10.24 18:02:16 | - | 92,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:15 | - | 92,730 |
03.10.24 18:02:14 | - | 92,760 |
03.10.24 18:02:13 | - | 92,750 |
03.10.24 18:02:13 | - | 92,720 |
03.10.24 18:02:12 | - | 92,730 |
03.10.24 18:02:12 | - | 92,740 |
03.10.24 18:02:11 | - | 92,730 |
03.10.24 18:02:10 | - | 92,720 |
03.10.24 18:02:10 | - | 92,720 |
03.10.24 18:02:09 | - | 92,740 |
03.10.24 18:02:08 | - | 92,820 |
03.10.24 18:02:07 | - | 92,850 |
03.10.24 18:02:06 | - | 92,800 |
03.10.24 18:02:05 | - | 92,830 |
03.10.24 18:02:05 | - | 92,840 |