PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:51 | - | 92,650 |
03.10.24 18:04:50 | - | 92,650 |
03.10.24 18:04:50 | - | 92,650 |
03.10.24 18:04:49 | - | 92,610 |
03.10.24 18:04:48 | - | 92,600 |
03.10.24 18:04:47 | - | 92,610 |
03.10.24 18:04:46 | - | 92,630 |
03.10.24 18:04:46 | - | 92,590 |
03.10.24 18:04:45 | - | 92,620 |
03.10.24 18:04:44 | - | 92,630 |
03.10.24 18:04:44 | - | 92,590 |
03.10.24 18:04:36 | - | 92,720 |
03.10.24 18:04:35 | - | 92,710 |
03.10.24 18:04:34 | - | 92,720 |
03.10.24 18:04:33 | - | 92,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:31 | - | 92,720 |
03.10.24 18:04:29 | - | 92,720 |
03.10.24 18:04:28 | - | 92,720 |
03.10.24 18:04:27 | - | 92,710 |
03.10.24 18:04:26 | - | 92,720 |
03.10.24 18:04:23 | - | 92,720 |
03.10.24 18:04:21 | - | 92,700 |
03.10.24 18:04:19 | - | 92,700 |
03.10.24 18:04:19 | - | 92,690 |
03.10.24 18:04:18 | - | 92,690 |
03.10.24 18:04:16 | - | 92,680 |
03.10.24 18:04:15 | - | 92,660 |
03.10.24 18:04:15 | - | 92,660 |
03.10.24 18:04:14 | - | 92,680 |
03.10.24 18:04:11 | - | 92,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:09 | - | 92,790 |
03.10.24 18:04:01 | - | 92,780 |
03.10.24 18:04:00 | - | 92,760 |
03.10.24 18:03:44 | - | 92,770 |
03.10.24 18:03:43 | - | 92,760 |
03.10.24 18:03:43 | - | 92,680 |
03.10.24 18:03:42 | - | 92,750 |
03.10.24 18:03:39 | - | 92,690 |
03.10.24 18:03:38 | - | 92,680 |
03.10.24 18:03:36 | - | 92,760 |
03.10.24 18:03:35 | - | 92,800 |
03.10.24 18:03:34 | - | 92,760 |
03.10.24 18:03:33 | - | 92,770 |
03.10.24 18:03:28 | - | 92,780 |
03.10.24 18:03:27 | - | 92,790 |