PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:34 | - | 92,630 |
03.10.24 18:08:32 | - | 92,650 |
03.10.24 18:08:30 | - | 92,630 |
03.10.24 18:08:27 | - | 92,630 |
03.10.24 18:08:26 | - | 92,630 |
03.10.24 18:08:25 | - | 92,630 |
03.10.24 18:08:23 | - | 92,610 |
03.10.24 18:08:21 | - | 92,600 |
03.10.24 18:08:19 | - | 92,610 |
03.10.24 18:08:19 | - | 92,610 |
03.10.24 18:08:18 | - | 92,620 |
03.10.24 18:08:18 | - | 92,610 |
03.10.24 18:08:17 | - | 92,620 |
03.10.24 18:08:17 | - | 92,620 |
03.10.24 18:08:16 | - | 92,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:09 | - | 92,670 |
03.10.24 18:08:05 | - | 92,680 |
03.10.24 18:08:05 | - | 92,710 |
03.10.24 18:08:04 | - | 92,690 |
03.10.24 18:08:03 | - | 92,710 |
03.10.24 18:08:02 | - | 92,680 |
03.10.24 18:07:59 | - | 92,690 |
03.10.24 18:07:58 | - | 92,690 |
03.10.24 18:07:57 | - | 92,640 |
03.10.24 18:07:56 | - | 92,640 |
03.10.24 18:07:56 | - | 92,660 |
03.10.24 18:07:55 | - | 92,620 |
03.10.24 18:07:54 | - | 92,610 |
03.10.24 18:07:53 | - | 92,620 |
03.10.24 18:07:53 | - | 92,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:52 | - | 92,640 |
03.10.24 18:07:52 | - | 92,680 |
03.10.24 18:07:51 | - | 92,650 |
03.10.24 18:07:47 | - | 92,670 |
03.10.24 18:07:45 | - | 92,680 |
03.10.24 18:07:32 | - | 92,670 |
03.10.24 18:07:22 | - | 92,650 |
03.10.24 18:07:21 | - | 92,650 |
03.10.24 18:07:17 | - | 92,650 |
03.10.24 18:07:16 | - | 92,670 |
03.10.24 18:07:15 | - | 92,660 |
03.10.24 18:07:09 | - | 92,660 |
03.10.24 18:07:06 | - | 92,680 |
03.10.24 18:07:05 | - | 92,670 |
03.10.24 18:07:03 | - | 92,680 |