PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:32 | - | 92,480 |
03.10.24 18:10:31 | - | 92,480 |
03.10.24 18:10:30 | - | 92,480 |
03.10.24 18:10:30 | - | 92,460 |
03.10.24 18:10:29 | - | 92,480 |
03.10.24 18:10:28 | - | 92,460 |
03.10.24 18:10:27 | - | 92,400 |
03.10.24 18:10:27 | - | 92,460 |
03.10.24 18:10:26 | - | 92,410 |
03.10.24 18:10:24 | - | 92,400 |
03.10.24 18:10:23 | - | 92,400 |
03.10.24 18:10:22 | - | 92,400 |
03.10.24 18:10:21 | - | 92,380 |
03.10.24 18:10:20 | - | 92,400 |
03.10.24 18:10:11 | - | 92,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:10 | - | 92,450 |
03.10.24 18:10:10 | - | 92,460 |
03.10.24 18:10:09 | - | 92,430 |
03.10.24 18:10:08 | - | 92,450 |
03.10.24 18:10:05 | - | 92,450 |
03.10.24 18:10:05 | - | 92,460 |
03.10.24 18:10:03 | - | 92,480 |
03.10.24 18:10:02 | - | 92,450 |
03.10.24 18:09:58 | - | 92,480 |
03.10.24 18:09:57 | - | 92,510 |
03.10.24 18:09:57 | - | 92,450 |
03.10.24 18:09:56 | - | 92,490 |
03.10.24 18:09:56 | - | 92,530 |
03.10.24 18:09:55 | - | 92,530 |
03.10.24 18:09:54 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:53 | - | 92,500 |
03.10.24 18:09:53 | - | 92,530 |
03.10.24 18:09:49 | - | 92,640 |
03.10.24 18:09:48 | - | 92,630 |
03.10.24 18:09:33 | - | 92,640 |
03.10.24 18:09:31 | - | 92,640 |
03.10.24 18:09:10 | - | 92,640 |
03.10.24 18:09:02 | - | 92,630 |
03.10.24 18:08:53 | - | 92,640 |
03.10.24 18:08:52 | - | 92,640 |
03.10.24 18:08:49 | - | 92,620 |
03.10.24 18:08:48 | - | 92,630 |
03.10.24 18:08:44 | - | 92,620 |
03.10.24 18:08:42 | - | 92,630 |
03.10.24 18:08:41 | - | 92,670 |