PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:01 | - | 92,670 |
03.10.24 18:07:01 | - | 92,660 |
03.10.24 18:07:00 | - | 92,680 |
03.10.24 18:07:00 | - | 92,650 |
03.10.24 18:06:58 | - | 92,670 |
03.10.24 18:06:58 | - | 92,620 |
03.10.24 18:06:57 | - | 92,660 |
03.10.24 18:06:56 | - | 92,680 |
03.10.24 18:06:49 | - | 92,680 |
03.10.24 18:06:33 | - | 92,670 |
03.10.24 18:06:26 | - | 92,680 |
03.10.24 18:06:24 | - | 92,680 |
03.10.24 18:06:23 | - | 92,690 |
03.10.24 18:06:20 | - | 92,680 |
03.10.24 18:06:19 | - | 92,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:16 | - | 92,660 |
03.10.24 18:06:14 | - | 92,660 |
03.10.24 18:06:13 | - | 92,660 |
03.10.24 18:06:10 | - | 92,660 |
03.10.24 18:05:48 | - | 92,670 |
03.10.24 18:05:47 | - | 92,660 |
03.10.24 18:05:45 | - | 92,670 |
03.10.24 18:05:45 | - | 92,660 |
03.10.24 18:05:40 | - | 92,670 |
03.10.24 18:05:39 | - | 92,640 |
03.10.24 18:05:38 | - | 92,620 |
03.10.24 18:05:27 | - | 92,610 |
03.10.24 18:05:26 | - | 92,600 |
03.10.24 18:05:26 | - | 92,560 |
03.10.24 18:05:25 | - | 92,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:22 | - | 92,570 |
03.10.24 18:05:19 | - | 92,560 |
03.10.24 18:05:18 | - | 92,560 |
03.10.24 18:05:18 | - | 92,600 |
03.10.24 18:05:17 | - | 92,570 |
03.10.24 18:05:13 | - | 92,640 |
03.10.24 18:05:11 | - | 92,630 |
03.10.24 18:05:09 | - | 92,620 |
03.10.24 18:05:08 | - | 92,620 |
03.10.24 18:05:08 | - | 92,620 |
03.10.24 18:05:02 | - | 92,630 |
03.10.24 18:04:57 | - | 92,620 |
03.10.24 18:04:54 | - | 92,630 |
03.10.24 18:04:54 | - | 92,650 |
03.10.24 18:04:53 | - | 92,660 |