PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:06 | - | 92,650 |
03.10.24 18:01:04 | - | 92,650 |
03.10.24 18:01:03 | - | 92,640 |
03.10.24 18:01:02 | - | 92,630 |
03.10.24 18:01:01 | - | 92,630 |
03.10.24 18:01:00 | - | 92,610 |
03.10.24 18:00:58 | - | 92,600 |
03.10.24 18:00:57 | - | 92,610 |
03.10.24 18:00:56 | - | 92,620 |
03.10.24 18:00:52 | - | 92,610 |
03.10.24 18:00:51 | - | 92,610 |
03.10.24 18:00:50 | - | 92,620 |
03.10.24 18:00:49 | - | 92,600 |
03.10.24 18:00:46 | - | 92,610 |
03.10.24 18:00:44 | - | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:44 | - | 92,610 |
03.10.24 18:00:43 | - | 92,610 |
03.10.24 18:00:42 | - | 92,610 |
03.10.24 18:00:42 | - | 92,590 |
03.10.24 18:00:31 | - | 92,610 |
03.10.24 18:00:27 | - | 92,600 |
03.10.24 18:00:26 | - | 92,590 |
03.10.24 18:00:25 | - | 92,600 |
03.10.24 18:00:25 | - | 92,540 |
03.10.24 18:00:24 | - | 92,530 |
03.10.24 18:00:21 | - | 92,520 |
03.10.24 18:00:20 | - | 92,530 |
03.10.24 18:00:20 | - | 92,530 |
03.10.24 18:00:19 | - | 92,560 |
03.10.24 18:00:18 | - | 92,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:17 | - | 92,560 |
03.10.24 18:00:16 | - | 92,560 |
03.10.24 18:00:13 | - | 92,580 |
03.10.24 18:00:12 | - | 92,560 |
03.10.24 18:00:11 | - | 92,550 |
03.10.24 18:00:11 | - | 92,580 |
03.10.24 18:00:10 | - | 92,580 |
03.10.24 18:00:08 | - | 92,580 |
03.10.24 18:00:07 | - | 92,560 |
03.10.24 18:00:03 | - | 92,620 |
03.10.24 18:00:02 | - | 92,630 |
03.10.24 18:00:02 | - | 92,630 |
03.10.24 17:59:59 | - | 92,600 |
03.10.24 17:59:57 | - | 92,570 |
03.10.24 17:59:57 | - | 92,570 |