PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:54 | - | 92,570 |
03.10.24 17:59:54 | - | 92,570 |
03.10.24 17:59:53 | - | 92,540 |
03.10.24 17:59:51 | - | 92,550 |
03.10.24 17:59:50 | - | 92,550 |
03.10.24 17:59:50 | - | 92,560 |
03.10.24 17:59:49 | - | 92,540 |
03.10.24 17:59:47 | - | 92,560 |
03.10.24 17:59:47 | - | 92,530 |
03.10.24 17:59:46 | - | 92,530 |
03.10.24 17:59:45 | - | 92,540 |
03.10.24 17:59:45 | - | 92,530 |
03.10.24 17:59:43 | - | 92,530 |
03.10.24 17:59:42 | - | 92,500 |
03.10.24 17:59:41 | - | 92,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:41 | - | 92,450 |
03.10.24 17:59:36 | - | 92,440 |
03.10.24 17:59:34 | - | 92,440 |
03.10.24 17:59:31 | - | 92,440 |
03.10.24 17:59:30 | - | 92,440 |
03.10.24 17:59:29 | - | 92,440 |
03.10.24 17:59:28 | - | 92,450 |
03.10.24 17:59:27 | - | 92,440 |
03.10.24 17:59:22 | - | 92,440 |
03.10.24 17:59:21 | - | 92,430 |
03.10.24 17:59:16 | - | 92,440 |
03.10.24 17:59:15 | - | 92,460 |
03.10.24 17:59:15 | - | 92,440 |
03.10.24 17:59:14 | - | 92,430 |
03.10.24 17:59:12 | - | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:12 | - | 92,430 |
03.10.24 17:59:10 | - | 92,440 |
03.10.24 17:59:06 | - | 92,430 |
03.10.24 17:59:06 | - | 92,430 |
03.10.24 17:59:05 | - | 92,430 |
03.10.24 17:59:05 | - | 92,430 |
03.10.24 17:59:04 | - | 92,410 |
03.10.24 17:59:02 | - | 92,410 |
03.10.24 17:58:54 | - | 92,420 |
03.10.24 17:58:53 | - | 92,420 |
03.10.24 17:58:50 | - | 92,430 |
03.10.24 17:58:47 | - | 92,430 |
03.10.24 17:58:45 | - | 92,440 |
03.10.24 17:58:44 | - | 92,440 |
03.10.24 17:58:42 | - | 92,470 |