PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:31 | - | 92,370 |
03.10.24 17:57:30 | - | 92,390 |
03.10.24 17:57:26 | - | 92,380 |
03.10.24 17:57:25 | - | 92,390 |
03.10.24 17:57:23 | - | 92,380 |
03.10.24 17:57:22 | - | 92,390 |
03.10.24 17:57:22 | - | 92,370 |
03.10.24 17:57:21 | - | 92,400 |
03.10.24 17:57:20 | - | 92,380 |
03.10.24 17:57:18 | - | 92,400 |
03.10.24 17:57:14 | - | 92,390 |
03.10.24 17:57:13 | - | 92,390 |
03.10.24 17:57:12 | - | 92,380 |
03.10.24 17:57:11 | - | 92,420 |
03.10.24 17:57:10 | - | 92,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:09 | - | 92,420 |
03.10.24 17:57:09 | - | 92,390 |
03.10.24 17:57:08 | - | 92,430 |
03.10.24 17:57:07 | - | 92,420 |
03.10.24 17:57:06 | - | 92,410 |
03.10.24 17:57:06 | - | 92,420 |
03.10.24 17:57:05 | - | 92,380 |
03.10.24 17:57:03 | - | 92,400 |
03.10.24 17:57:03 | - | 92,370 |
03.10.24 17:57:01 | - | 92,350 |
03.10.24 17:57:01 | - | 92,370 |
03.10.24 17:56:59 | - | 92,360 |
03.10.24 17:56:58 | - | 92,370 |
03.10.24 17:56:57 | - | 92,350 |
03.10.24 17:56:56 | - | 92,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:56 | - | 92,330 |
03.10.24 17:56:55 | - | 92,310 |
03.10.24 17:56:54 | - | 92,270 |
03.10.24 17:56:51 | - | 92,270 |
03.10.24 17:56:50 | - | 92,250 |
03.10.24 17:56:50 | - | 92,250 |
03.10.24 17:56:42 | - | 92,250 |
03.10.24 17:56:41 | - | 92,240 |
03.10.24 17:56:41 | - | 92,240 |
03.10.24 17:56:40 | - | 92,250 |
03.10.24 17:56:40 | - | 92,240 |
03.10.24 17:56:39 | - | 92,240 |
03.10.24 17:56:38 | - | 92,230 |
03.10.24 17:56:38 | - | 92,250 |
03.10.24 17:56:35 | - | 92,240 |