PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:17 | - | 92,200 |
03.10.24 17:52:15 | - | 92,200 |
03.10.24 17:52:13 | - | 92,210 |
03.10.24 17:52:11 | - | 92,180 |
03.10.24 17:52:10 | - | 92,140 |
03.10.24 17:52:09 | - | 92,170 |
03.10.24 17:52:08 | - | 92,140 |
03.10.24 17:52:08 | - | 92,160 |
03.10.24 17:52:07 | - | 92,120 |
03.10.24 17:52:06 | - | 92,120 |
03.10.24 17:52:04 | - | 92,130 |
03.10.24 17:52:03 | - | 92,110 |
03.10.24 17:52:02 | - | 92,120 |
03.10.24 17:52:00 | - | 92,080 |
03.10.24 17:51:56 | - | 92,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:54 | - | 92,100 |
03.10.24 17:51:51 | - | 92,090 |
03.10.24 17:51:51 | - | 92,070 |
03.10.24 17:51:50 | - | 92,080 |
03.10.24 17:51:49 | - | 92,080 |
03.10.24 17:51:47 | - | 92,070 |
03.10.24 17:51:45 | - | 92,060 |
03.10.24 17:51:45 | - | 92,070 |
03.10.24 17:51:42 | - | 92,070 |
03.10.24 17:51:42 | - | 92,060 |
03.10.24 17:51:41 | - | 92,060 |
03.10.24 17:51:41 | - | 92,010 |
03.10.24 17:51:40 | - | 92,010 |
03.10.24 17:51:39 | - | 92,020 |
03.10.24 17:51:35 | - | 92,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:33 | - | 92,000 |
03.10.24 17:51:31 | - | 92,010 |
03.10.24 17:51:30 | - | 92,000 |
03.10.24 17:51:28 | - | 91,990 |
03.10.24 17:51:28 | - | 91,990 |
03.10.24 17:51:27 | - | 91,960 |
03.10.24 17:51:22 | - | 91,980 |
03.10.24 17:51:14 | - | 91,980 |
03.10.24 17:51:12 | - | 91,990 |
03.10.24 17:51:06 | - | 91,980 |
03.10.24 17:51:03 | - | 91,970 |
03.10.24 17:51:02 | - | 91,960 |
03.10.24 17:51:00 | - | 91,970 |
03.10.24 17:50:59 | - | 91,970 |
03.10.24 17:50:50 | - | 91,960 |