PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:02 | - | 91,920 |
03.10.24 17:48:01 | - | 91,920 |
03.10.24 17:47:57 | - | 91,920 |
03.10.24 17:47:56 | - | 91,920 |
03.10.24 17:47:55 | - | 91,910 |
03.10.24 17:47:55 | - | 91,890 |
03.10.24 17:47:53 | - | 91,910 |
03.10.24 17:47:53 | - | 91,890 |
03.10.24 17:47:51 | - | 91,880 |
03.10.24 17:47:50 | - | 91,870 |
03.10.24 17:47:49 | - | 91,870 |
03.10.24 17:47:48 | - | 91,870 |
03.10.24 17:47:47 | - | 91,870 |
03.10.24 17:47:46 | - | 91,860 |
03.10.24 17:47:46 | - | 91,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:45 | - | 91,860 |
03.10.24 17:47:44 | - | 91,870 |
03.10.24 17:47:42 | - | 91,880 |
03.10.24 17:47:41 | - | 91,890 |
03.10.24 17:47:39 | - | 91,880 |
03.10.24 17:47:37 | - | 91,900 |
03.10.24 17:47:34 | - | 91,880 |
03.10.24 17:47:32 | - | 91,880 |
03.10.24 17:47:23 | - | 91,890 |
03.10.24 17:47:22 | - | 91,870 |
03.10.24 17:47:21 | - | 91,890 |
03.10.24 17:47:20 | - | 91,870 |
03.10.24 17:47:19 | - | 91,880 |
03.10.24 17:47:18 | - | 91,880 |
03.10.24 17:47:17 | - | 91,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:12 | - | 91,900 |
03.10.24 17:47:09 | - | 91,890 |
03.10.24 17:47:08 | - | 91,890 |
03.10.24 17:47:03 | - | 91,900 |
03.10.24 17:47:02 | - | 91,890 |
03.10.24 17:46:59 | - | 91,900 |
03.10.24 17:46:53 | - | 91,910 |
03.10.24 17:46:47 | - | 91,890 |
03.10.24 17:46:46 | - | 91,890 |
03.10.24 17:46:46 | - | 91,900 |
03.10.24 17:46:45 | - | 91,880 |
03.10.24 17:46:45 | - | 91,870 |
03.10.24 17:46:44 | - | 91,880 |
03.10.24 17:46:42 | - | 91,880 |
03.10.24 17:46:42 | - | 91,870 |