PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:13 | - | 91,920 |
03.10.24 17:49:12 | - | 91,910 |
03.10.24 17:49:09 | - | 91,910 |
03.10.24 17:49:08 | - | 91,910 |
03.10.24 17:49:08 | - | 91,910 |
03.10.24 17:49:06 | - | 91,920 |
03.10.24 17:49:04 | - | 91,880 |
03.10.24 17:49:04 | - | 91,880 |
03.10.24 17:49:03 | - | 91,870 |
03.10.24 17:49:02 | - | 91,890 |
03.10.24 17:49:02 | - | 91,860 |
03.10.24 17:49:01 | - | 91,890 |
03.10.24 17:49:00 | - | 91,860 |
03.10.24 17:48:59 | - | 91,900 |
03.10.24 17:48:59 | - | 91,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:58 | - | 91,870 |
03.10.24 17:48:52 | - | 91,920 |
03.10.24 17:48:51 | - | 91,910 |
03.10.24 17:48:45 | - | 91,920 |
03.10.24 17:48:43 | - | 91,910 |
03.10.24 17:48:42 | - | 91,910 |
03.10.24 17:48:41 | - | 91,910 |
03.10.24 17:48:40 | - | 91,910 |
03.10.24 17:48:38 | - | 91,920 |
03.10.24 17:48:36 | - | 91,910 |
03.10.24 17:48:34 | - | 91,890 |
03.10.24 17:48:32 | - | 91,910 |
03.10.24 17:48:31 | - | 91,900 |
03.10.24 17:48:31 | - | 91,900 |
03.10.24 17:48:30 | - | 91,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:29 | - | 91,860 |
03.10.24 17:48:26 | - | 91,870 |
03.10.24 17:48:21 | - | 91,870 |
03.10.24 17:48:19 | - | 91,870 |
03.10.24 17:48:19 | - | 91,870 |
03.10.24 17:48:18 | - | 91,860 |
03.10.24 17:48:17 | - | 91,870 |
03.10.24 17:48:14 | - | 91,860 |
03.10.24 17:48:11 | - | 91,870 |
03.10.24 17:48:10 | - | 91,860 |
03.10.24 17:48:07 | - | 91,870 |
03.10.24 17:48:07 | - | 91,880 |
03.10.24 17:48:06 | - | 91,860 |
03.10.24 17:48:04 | - | 91,860 |
03.10.24 17:48:03 | - | 91,860 |