PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:05 | - | 91,880 |
03.10.24 17:45:03 | - | 91,880 |
03.10.24 17:45:02 | - | 91,900 |
03.10.24 17:45:01 | - | 91,900 |
03.10.24 17:44:57 | - | 91,890 |
03.10.24 17:44:54 | - | 91,880 |
03.10.24 17:44:53 | - | 91,880 |
03.10.24 17:44:51 | - | 91,900 |
03.10.24 17:44:44 | - | 91,890 |
03.10.24 17:44:42 | - | 91,890 |
03.10.24 17:44:39 | - | 91,900 |
03.10.24 17:44:37 | - | 91,890 |
03.10.24 17:44:35 | - | 91,880 |
03.10.24 17:44:29 | - | 91,890 |
03.10.24 17:44:23 | - | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:22 | - | 91,890 |
03.10.24 17:44:14 | - | 91,900 |
03.10.24 17:44:14 | - | 91,850 |
03.10.24 17:44:13 | - | 91,840 |
03.10.24 17:44:12 | - | 91,840 |
03.10.24 17:44:09 | - | 91,840 |
03.10.24 17:44:09 | - | 91,830 |
03.10.24 17:43:59 | - | 91,840 |
03.10.24 17:43:59 | - | 91,830 |
03.10.24 17:43:56 | - | 91,840 |
03.10.24 17:43:55 | - | 91,850 |
03.10.24 17:43:48 | - | 91,840 |
03.10.24 17:43:47 | - | 91,820 |
03.10.24 17:43:44 | - | 91,820 |
03.10.24 17:43:42 | - | 91,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:38 | - | 91,820 |
03.10.24 17:43:28 | - | 91,810 |
03.10.24 17:43:23 | - | 91,830 |
03.10.24 17:43:22 | - | 91,820 |
03.10.24 17:43:22 | - | 91,820 |
03.10.24 17:43:20 | - | 91,840 |
03.10.24 17:43:19 | - | 91,830 |
03.10.24 17:43:18 | - | 91,820 |
03.10.24 17:43:17 | - | 91,820 |
03.10.24 17:43:16 | - | 91,810 |
03.10.24 17:43:16 | - | 91,810 |
03.10.24 17:43:12 | - | 91,810 |
03.10.24 17:43:12 | - | 91,820 |
03.10.24 17:43:11 | - | 91,810 |
03.10.24 17:43:10 | - | 91,830 |