PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:33 | - | 91,810 |
03.10.24 17:41:31 | - | 91,830 |
03.10.24 17:41:31 | - | 91,790 |
03.10.24 17:41:30 | - | 91,830 |
03.10.24 17:41:30 | - | 91,820 |
03.10.24 17:41:29 | - | 91,810 |
03.10.24 17:41:28 | - | 91,830 |
03.10.24 17:41:28 | - | 91,820 |
03.10.24 17:41:27 | - | 91,830 |
03.10.24 17:41:26 | - | 91,870 |
03.10.24 17:41:23 | - | 91,870 |
03.10.24 17:41:22 | - | 91,870 |
03.10.24 17:41:21 | - | 91,830 |
03.10.24 17:41:18 | - | 91,850 |
03.10.24 17:41:15 | - | 91,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:11 | - | 91,840 |
03.10.24 17:41:11 | - | 91,810 |
03.10.24 17:41:10 | - | 91,820 |
03.10.24 17:41:09 | - | 91,800 |
03.10.24 17:41:08 | - | 91,800 |
03.10.24 17:41:07 | - | 91,800 |
03.10.24 17:41:03 | - | 91,810 |
03.10.24 17:41:02 | - | 91,820 |
03.10.24 17:41:02 | - | 91,790 |
03.10.24 17:40:59 | - | 91,780 |
03.10.24 17:40:56 | - | 91,800 |
03.10.24 17:40:44 | - | 91,790 |
03.10.24 17:40:42 | - | 91,780 |
03.10.24 17:40:42 | - | 91,790 |
03.10.24 17:40:37 | - | 91,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:36 | - | 91,780 |
03.10.24 17:40:35 | - | 91,770 |
03.10.24 17:40:34 | - | 91,770 |
03.10.24 17:40:33 | - | 91,770 |
03.10.24 17:40:31 | - | 91,770 |
03.10.24 17:40:30 | - | 91,760 |
03.10.24 17:40:29 | - | 91,770 |
03.10.24 17:40:29 | - | 91,760 |
03.10.24 17:40:28 | - | 91,750 |
03.10.24 17:40:22 | - | 91,740 |
03.10.24 17:40:21 | - | 91,750 |
03.10.24 17:40:21 | - | 91,730 |
03.10.24 17:40:20 | - | 91,730 |
03.10.24 17:40:17 | - | 91,730 |
03.10.24 17:40:16 | - | 91,730 |