PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:40 | - | 91,670 |
03.10.24 17:36:37 | - | 91,680 |
03.10.24 17:36:30 | - | 91,670 |
03.10.24 17:36:27 | - | 91,670 |
03.10.24 17:36:26 | - | 91,680 |
03.10.24 17:36:25 | - | 91,670 |
03.10.24 17:36:24 | - | 91,660 |
03.10.24 17:36:20 | - | 91,670 |
03.10.24 17:36:18 | - | 91,680 |
03.10.24 17:36:14 | - | 91,670 |
03.10.24 17:36:13 | - | 91,670 |
03.10.24 17:36:09 | - | 91,670 |
03.10.24 17:36:09 | - | 91,660 |
03.10.24 17:36:07 | - | 91,640 |
03.10.24 17:36:04 | - | 91,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:03 | - | 91,620 |
03.10.24 17:36:01 | - | 91,620 |
03.10.24 17:35:56 | - | 91,650 |
03.10.24 17:35:54 | - | 91,640 |
03.10.24 17:35:53 | - | 91,650 |
03.10.24 17:35:52 | - | 91,660 |
03.10.24 17:35:52 | - | 91,640 |
03.10.24 17:35:50 | - | 91,650 |
03.10.24 17:35:49 | - | 91,650 |
03.10.24 17:35:48 | - | 91,640 |
03.10.24 17:35:37 | - | 91,660 |
03.10.24 17:35:35 | - | 91,640 |
03.10.24 17:35:33 | - | 91,640 |
03.10.24 17:35:31 | - | 91,630 |
03.10.24 17:35:31 | - | 91,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:30 | - | 91,620 |
03.10.24 17:35:27 | - | 91,600 |
03.10.24 17:35:26 | - | 91,620 |
03.10.24 17:35:24 | - | 91,620 |
03.10.24 17:35:24 | - | 91,610 |
03.10.24 17:35:23 | - | 91,610 |
03.10.24 17:35:19 | - | 91,610 |
03.10.24 17:35:17 | - | 91,630 |
03.10.24 17:35:17 | - | 91,630 |
03.10.24 17:35:16 | - | 91,610 |
03.10.24 17:35:15 | - | 91,630 |
03.10.24 17:35:14 | - | 91,620 |
03.10.24 17:35:12 | - | 91,630 |
03.10.24 17:35:11 | - | 91,640 |
03.10.24 17:35:10 | - | 91,630 |