PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:13 | - | 91,720 |
03.10.24 17:34:13 | - | 91,710 |
03.10.24 17:34:11 | - | 91,690 |
03.10.24 17:34:09 | - | 91,700 |
03.10.24 17:34:09 | - | 91,690 |
03.10.24 17:34:06 | - | 91,700 |
03.10.24 17:34:05 | - | 91,690 |
03.10.24 17:34:03 | - | 91,680 |
03.10.24 17:34:03 | - | 91,690 |
03.10.24 17:34:02 | - | 91,680 |
03.10.24 17:34:01 | - | 91,690 |
03.10.24 17:33:55 | - | 91,680 |
03.10.24 17:33:53 | - | 91,690 |
03.10.24 17:33:52 | - | 91,680 |
03.10.24 17:33:50 | - | 91,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:44 | - | 91,680 |
03.10.24 17:33:36 | - | 91,680 |
03.10.24 17:33:35 | - | 91,670 |
03.10.24 17:33:34 | - | 91,650 |
03.10.24 17:33:34 | - | 91,650 |
03.10.24 17:33:33 | - | 91,650 |
03.10.24 17:33:20 | - | 91,650 |
03.10.24 17:33:18 | - | 91,640 |
03.10.24 17:33:17 | - | 91,650 |
03.10.24 17:33:16 | - | 91,640 |
03.10.24 17:33:15 | - | 91,630 |
03.10.24 17:33:13 | - | 91,640 |
03.10.24 17:33:06 | - | 91,630 |
03.10.24 17:33:03 | - | 91,640 |
03.10.24 17:33:02 | - | 91,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:02 | - | 91,630 |
03.10.24 17:33:01 | - | 91,630 |
03.10.24 17:33:00 | - | 91,610 |
03.10.24 17:32:59 | - | 91,610 |
03.10.24 17:32:52 | - | 91,610 |
03.10.24 17:32:52 | - | 91,600 |
03.10.24 17:32:50 | - | 91,610 |
03.10.24 17:32:49 | - | 91,600 |
03.10.24 17:32:48 | - | 91,600 |
03.10.24 17:32:39 | - | 91,600 |
03.10.24 17:32:39 | - | 91,580 |
03.10.24 17:32:38 | - | 91,590 |
03.10.24 17:32:38 | - | 91,580 |
03.10.24 17:32:36 | - | 91,590 |
03.10.24 17:32:35 | - | 91,580 |