PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:03 | - | 91,510 |
03.10.24 17:29:58 | - | 91,510 |
03.10.24 17:29:56 | - | 91,520 |
03.10.24 17:29:55 | - | 91,530 |
03.10.24 17:29:55 | - | 91,520 |
03.10.24 17:29:54 | - | 91,530 |
03.10.24 17:29:53 | - | 91,530 |
03.10.24 17:29:52 | - | 91,500 |
03.10.24 17:29:52 | - | 91,510 |
03.10.24 17:29:50 | - | 91,500 |
03.10.24 17:29:48 | - | 91,500 |
03.10.24 17:29:47 | - | 91,490 |
03.10.24 17:29:46 | - | 91,500 |
03.10.24 17:29:44 | - | 91,490 |
03.10.24 17:29:43 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:41 | - | 91,490 |
03.10.24 17:29:40 | - | 91,480 |
03.10.24 17:29:39 | - | 91,500 |
03.10.24 17:29:30 | - | 91,490 |
03.10.24 17:29:28 | - | 91,460 |
03.10.24 17:29:24 | - | 91,460 |
03.10.24 17:29:21 | - | 91,470 |
03.10.24 17:29:20 | - | 91,450 |
03.10.24 17:29:20 | - | 91,460 |
03.10.24 17:29:19 | - | 91,440 |
03.10.24 17:29:18 | - | 91,450 |
03.10.24 17:29:14 | - | 91,440 |
03.10.24 17:29:12 | - | 91,450 |
03.10.24 17:29:07 | - | 91,440 |
03.10.24 17:29:07 | - | 91,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:05 | - | 91,440 |
03.10.24 17:29:04 | - | 91,440 |
03.10.24 17:29:03 | - | 91,440 |
03.10.24 17:29:02 | - | 91,430 |
03.10.24 17:29:02 | - | 91,430 |
03.10.24 17:29:01 | - | 91,420 |
03.10.24 17:29:01 | - | 91,430 |
03.10.24 17:29:01 | - | 91,430 |
03.10.24 17:29:00 | - | 91,440 |
03.10.24 17:28:58 | - | 91,430 |
03.10.24 17:28:58 | - | 91,440 |
03.10.24 17:28:54 | - | 91,420 |
03.10.24 17:28:52 | - | 91,410 |
03.10.24 17:28:51 | - | 91,410 |
03.10.24 17:28:50 | - | 91,410 |