PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:32 | - | 91,390 |
03.10.24 17:28:31 | - | 91,390 |
03.10.24 17:28:31 | - | 91,410 |
03.10.24 17:28:30 | - | 91,390 |
03.10.24 17:28:27 | - | 91,420 |
03.10.24 17:28:25 | - | 91,410 |
03.10.24 17:28:25 | - | 91,400 |
03.10.24 17:28:22 | - | 91,420 |
03.10.24 17:28:22 | - | 91,390 |
03.10.24 17:28:19 | - | 91,410 |
03.10.24 17:28:16 | - | 91,400 |
03.10.24 17:28:13 | - | 91,410 |
03.10.24 17:28:12 | - | 91,390 |
03.10.24 17:28:10 | - | 91,420 |
03.10.24 17:28:09 | - | 91,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:08 | - | 91,390 |
03.10.24 17:28:08 | - | 91,400 |
03.10.24 17:28:07 | - | 91,410 |
03.10.24 17:28:05 | - | 91,400 |
03.10.24 17:28:04 | - | 91,400 |
03.10.24 17:28:03 | - | 91,410 |
03.10.24 17:28:01 | - | 91,420 |
03.10.24 17:28:00 | - | 91,430 |
03.10.24 17:27:57 | - | 91,420 |
03.10.24 17:27:57 | - | 91,450 |
03.10.24 17:27:56 | - | 91,410 |
03.10.24 17:27:56 | - | 91,450 |
03.10.24 17:27:55 | - | 91,420 |
03.10.24 17:27:54 | - | 91,450 |
03.10.24 17:27:50 | - | 91,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:47 | - | 91,450 |
03.10.24 17:27:46 | - | 91,460 |
03.10.24 17:27:44 | - | 91,470 |
03.10.24 17:27:43 | - | 91,490 |
03.10.24 17:27:43 | - | 91,470 |
03.10.24 17:27:43 | - | 91,480 |
03.10.24 17:27:42 | - | 91,480 |
03.10.24 17:27:42 | - | 91,440 |
03.10.24 17:27:39 | - | 91,450 |
03.10.24 17:27:39 | - | 91,430 |
03.10.24 17:27:37 | - | 91,400 |
03.10.24 17:27:35 | - | 91,400 |
03.10.24 17:27:33 | - | 91,410 |
03.10.24 17:27:32 | - | 91,400 |
03.10.24 17:27:31 | - | 91,400 |