PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:35 | - | 91,580 |
03.10.24 17:32:34 | - | 91,590 |
03.10.24 17:32:33 | - | 91,580 |
03.10.24 17:32:31 | - | 91,600 |
03.10.24 17:32:31 | - | 91,630 |
03.10.24 17:32:31 | - | 91,620 |
03.10.24 17:32:30 | - | 91,630 |
03.10.24 17:32:27 | - | 91,630 |
03.10.24 17:32:27 | - | 91,600 |
03.10.24 17:32:25 | - | 91,630 |
03.10.24 17:32:24 | - | 91,600 |
03.10.24 17:32:21 | - | 91,620 |
03.10.24 17:32:19 | - | 91,630 |
03.10.24 17:32:19 | - | 91,600 |
03.10.24 17:32:18 | - | 91,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:18 | - | 91,660 |
03.10.24 17:32:16 | - | 91,610 |
03.10.24 17:32:14 | - | 91,650 |
03.10.24 17:32:13 | - | 91,650 |
03.10.24 17:32:13 | - | 91,660 |
03.10.24 17:32:11 | - | 91,640 |
03.10.24 17:32:11 | - | 91,670 |
03.10.24 17:32:06 | - | 91,680 |
03.10.24 17:32:03 | - | 91,670 |
03.10.24 17:32:02 | - | 91,670 |
03.10.24 17:32:00 | - | 91,690 |
03.10.24 17:31:58 | - | 91,680 |
03.10.24 17:31:56 | - | 91,680 |
03.10.24 17:31:55 | - | 91,680 |
03.10.24 17:31:50 | - | 91,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:45 | - | 91,660 |
03.10.24 17:31:41 | - | 91,650 |
03.10.24 17:31:40 | - | 91,630 |
03.10.24 17:31:39 | - | 91,600 |
03.10.24 17:31:38 | - | 91,610 |
03.10.24 17:31:34 | - | 91,610 |
03.10.24 17:31:34 | - | 91,600 |
03.10.24 17:31:31 | - | 91,600 |
03.10.24 17:31:29 | - | 91,600 |
03.10.24 17:31:27 | - | 91,590 |
03.10.24 17:31:23 | - | 91,600 |
03.10.24 17:31:22 | - | 91,590 |
03.10.24 17:31:21 | - | 91,590 |
03.10.24 17:31:19 | - | 91,600 |
03.10.24 17:31:18 | - | 91,600 |