PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:16 | - | 91,600 |
03.10.24 17:31:15 | - | 91,590 |
03.10.24 17:31:14 | - | 91,580 |
03.10.24 17:31:14 | - | 91,570 |
03.10.24 17:31:13 | - | 91,560 |
03.10.24 17:31:12 | - | 91,560 |
03.10.24 17:31:11 | - | 91,570 |
03.10.24 17:31:07 | - | 91,580 |
03.10.24 17:31:05 | - | 91,560 |
03.10.24 17:31:04 | - | 91,570 |
03.10.24 17:31:01 | - | 91,560 |
03.10.24 17:30:54 | - | 91,560 |
03.10.24 17:30:52 | - | 91,560 |
03.10.24 17:30:51 | - | 91,560 |
03.10.24 17:30:48 | - | 91,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:47 | - | 91,560 |
03.10.24 17:30:46 | - | 91,570 |
03.10.24 17:30:46 | - | 91,550 |
03.10.24 17:30:44 | - | 91,570 |
03.10.24 17:30:43 | - | 91,550 |
03.10.24 17:30:42 | - | 91,530 |
03.10.24 17:30:42 | - | 91,550 |
03.10.24 17:30:35 | - | 91,530 |
03.10.24 17:30:35 | - | 91,530 |
03.10.24 17:30:35 | - | 91,530 |
03.10.24 17:30:33 | - | 91,520 |
03.10.24 17:30:33 | - | 91,530 |
03.10.24 17:30:31 | - | 91,530 |
03.10.24 17:30:31 | - | 91,520 |
03.10.24 17:30:30 | - | 91,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:28 | - | 91,530 |
03.10.24 17:30:26 | - | 91,520 |
03.10.24 17:30:22 | - | 91,530 |
03.10.24 17:30:22 | - | 91,530 |
03.10.24 17:30:21 | - | 91,520 |
03.10.24 17:30:18 | - | 91,520 |
03.10.24 17:30:17 | - | 91,520 |
03.10.24 17:30:17 | - | 91,520 |
03.10.24 17:30:16 | - | 91,530 |
03.10.24 17:30:15 | - | 91,520 |
03.10.24 17:30:10 | - | 91,510 |
03.10.24 17:30:09 | - | 91,540 |
03.10.24 17:30:08 | - | 91,530 |
03.10.24 17:30:06 | - | 91,520 |
03.10.24 17:30:05 | - | 91,530 |