PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:25 | - | 91,740 |
03.10.24 17:38:25 | - | 91,750 |
03.10.24 17:38:24 | - | 91,750 |
03.10.24 17:38:22 | - | 91,740 |
03.10.24 17:38:21 | - | 91,720 |
03.10.24 17:38:20 | - | 91,730 |
03.10.24 17:38:18 | - | 91,740 |
03.10.24 17:38:15 | - | 91,720 |
03.10.24 17:38:14 | - | 91,730 |
03.10.24 17:38:13 | - | 91,740 |
03.10.24 17:38:13 | - | 91,740 |
03.10.24 17:38:13 | - | 91,730 |
03.10.24 17:38:11 | - | 91,720 |
03.10.24 17:38:08 | - | 91,720 |
03.10.24 17:38:06 | - | 91,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:04 | - | 91,730 |
03.10.24 17:38:03 | - | 91,720 |
03.10.24 17:38:02 | - | 91,730 |
03.10.24 17:38:01 | - | 91,720 |
03.10.24 17:38:00 | - | 91,730 |
03.10.24 17:37:59 | - | 91,720 |
03.10.24 17:37:57 | - | 91,700 |
03.10.24 17:37:57 | - | 91,710 |
03.10.24 17:37:56 | - | 91,730 |
03.10.24 17:37:56 | - | 91,700 |
03.10.24 17:37:55 | - | 91,730 |
03.10.24 17:37:44 | - | 91,740 |
03.10.24 17:37:44 | - | 91,730 |
03.10.24 17:37:35 | - | 91,730 |
03.10.24 17:37:31 | - | 91,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:30 | - | 91,720 |
03.10.24 17:37:29 | - | 91,690 |
03.10.24 17:37:28 | - | 91,700 |
03.10.24 17:37:27 | - | 91,690 |
03.10.24 17:37:23 | - | 91,690 |
03.10.24 17:37:22 | - | 91,670 |
03.10.24 17:37:22 | - | 91,660 |
03.10.24 17:37:17 | - | 91,660 |
03.10.24 17:37:15 | - | 91,650 |
03.10.24 17:37:12 | - | 91,650 |
03.10.24 17:37:06 | - | 91,660 |
03.10.24 17:37:05 | - | 91,660 |
03.10.24 17:37:02 | - | 91,660 |
03.10.24 17:36:42 | - | 91,670 |
03.10.24 17:36:42 | - | 91,670 |