PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:09 | - | 91,820 |
03.10.24 17:43:06 | - | 91,810 |
03.10.24 17:43:05 | - | 91,810 |
03.10.24 17:43:04 | - | 91,810 |
03.10.24 17:43:04 | - | 91,840 |
03.10.24 17:43:03 | - | 91,820 |
03.10.24 17:43:03 | - | 91,850 |
03.10.24 17:43:01 | - | 91,850 |
03.10.24 17:43:01 | - | 91,840 |
03.10.24 17:43:00 | - | 91,860 |
03.10.24 17:43:00 | - | 91,840 |
03.10.24 17:42:59 | - | 91,820 |
03.10.24 17:42:45 | - | 91,840 |
03.10.24 17:42:43 | - | 91,840 |
03.10.24 17:42:41 | - | 91,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:37 | - | 91,840 |
03.10.24 17:42:26 | - | 91,850 |
03.10.24 17:42:25 | - | 91,820 |
03.10.24 17:42:24 | - | 91,860 |
03.10.24 17:42:22 | - | 91,850 |
03.10.24 17:42:18 | - | 91,860 |
03.10.24 17:42:16 | - | 91,850 |
03.10.24 17:42:15 | - | 91,860 |
03.10.24 17:42:15 | - | 91,820 |
03.10.24 17:42:14 | - | 91,850 |
03.10.24 17:42:06 | - | 91,840 |
03.10.24 17:42:04 | - | 91,850 |
03.10.24 17:42:03 | - | 91,840 |
03.10.24 17:42:02 | - | 91,790 |
03.10.24 17:42:01 | - | 91,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:59 | - | 91,820 |
03.10.24 17:41:58 | - | 91,790 |
03.10.24 17:41:56 | - | 91,820 |
03.10.24 17:41:56 | - | 91,820 |
03.10.24 17:41:55 | - | 91,840 |
03.10.24 17:41:54 | - | 91,810 |
03.10.24 17:41:54 | - | 91,800 |
03.10.24 17:41:52 | - | 91,810 |
03.10.24 17:41:51 | - | 91,800 |
03.10.24 17:41:46 | - | 91,800 |
03.10.24 17:41:45 | - | 91,810 |
03.10.24 17:41:42 | - | 91,800 |
03.10.24 17:41:38 | - | 91,800 |
03.10.24 17:41:36 | - | 91,810 |
03.10.24 17:41:35 | - | 91,800 |