PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:20 | - | 92,110 |
03.10.24 17:53:20 | - | 92,130 |
03.10.24 17:53:17 | - | 92,110 |
03.10.24 17:53:17 | - | 92,050 |
03.10.24 17:53:15 | - | 92,060 |
03.10.24 17:53:13 | - | 92,090 |
03.10.24 17:53:12 | - | 92,070 |
03.10.24 17:53:12 | - | 92,070 |
03.10.24 17:53:10 | - | 92,090 |
03.10.24 17:53:06 | - | 92,100 |
03.10.24 17:53:04 | - | 92,100 |
03.10.24 17:53:04 | - | 92,120 |
03.10.24 17:53:02 | - | 92,070 |
03.10.24 17:53:02 | - | 92,160 |
03.10.24 17:53:01 | - | 92,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:00 | - | 92,160 |
03.10.24 17:52:59 | - | 92,160 |
03.10.24 17:52:57 | - | 92,150 |
03.10.24 17:52:57 | - | 92,150 |
03.10.24 17:52:56 | - | 92,160 |
03.10.24 17:52:56 | - | 92,170 |
03.10.24 17:52:55 | - | 92,160 |
03.10.24 17:52:51 | - | 92,160 |
03.10.24 17:52:51 | - | 92,170 |
03.10.24 17:52:50 | - | 92,220 |
03.10.24 17:52:50 | - | 92,190 |
03.10.24 17:52:45 | - | 92,220 |
03.10.24 17:52:45 | - | 92,200 |
03.10.24 17:52:44 | - | 92,200 |
03.10.24 17:52:42 | - | 92,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:42 | - | 92,210 |
03.10.24 17:52:41 | - | 92,220 |
03.10.24 17:52:36 | - | 92,200 |
03.10.24 17:52:35 | - | 92,180 |
03.10.24 17:52:34 | - | 92,200 |
03.10.24 17:52:34 | - | 92,210 |
03.10.24 17:52:33 | - | 92,190 |
03.10.24 17:52:33 | - | 92,180 |
03.10.24 17:52:31 | - | 92,190 |
03.10.24 17:52:30 | - | 92,190 |
03.10.24 17:52:29 | - | 92,190 |
03.10.24 17:52:25 | - | 92,200 |
03.10.24 17:52:24 | - | 92,180 |
03.10.24 17:52:24 | - | 92,200 |
03.10.24 17:52:22 | - | 92,190 |