HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:23 | - | 24,910 |
09:59:22 | - | 24,910 |
09:59:09 | - | 24,910 |
09:59:06 | - | 24,915 |
09:59:05 | - | 24,915 |
09:59:03 | - | 24,915 |
09:58:52 | - | 24,910 |
09:58:34 | - | 24,915 |
09:58:19 | - | 24,920 |
09:57:44 | - | 24,915 |
09:57:27 | - | 24,920 |
09:57:23 | - | 24,915 |
09:57:21 | - | 24,915 |
09:57:14 | - | 24,910 |
09:57:05 | - | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:03 | - | 24,920 |
09:57:02 | - | 24,935 |
09:57:02 | - | 24,965 |
09:57:01 | - | 24,965 |
09:57:00 | - | 24,965 |
09:56:58 | - | 24,965 |
09:56:53 | - | 24,965 |
09:56:51 | - | 24,960 |
09:56:49 | - | 24,950 |
09:56:49 | - | 24,935 |
09:56:48 | - | 24,935 |
09:56:48 | - | 24,920 |
09:56:18 | - | 24,915 |
09:56:17 | - | 24,915 |
09:56:12 | - | 24,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:58 | - | 24,915 |
09:55:35 | - | 24,915 |
09:55:32 | - | 24,915 |
09:55:31 | - | 24,920 |
09:55:00 | - | 24,915 |
09:54:59 | - | 24,915 |
09:54:57 | - | 24,910 |
09:54:25 | - | 24,915 |
09:53:55 | - | 24,920 |
09:53:43 | - | 24,915 |
09:53:39 | - | 24,915 |
09:53:24 | - | 24,915 |
09:53:21 | - | 24,920 |
09:52:49 | - | 24,915 |
09:52:39 | - | 24,920 |