HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:59 | - | 25,010 |
16:03:57 | - | 25,015 |
16:03:57 | - | 25,010 |
16:03:54 | - | 25,010 |
16:03:53 | - | 25,010 |
16:03:52 | - | 25,010 |
16:03:52 | - | 25,020 |
16:03:51 | - | 25,030 |
16:03:51 | - | 25,030 |
16:03:50 | - | 25,030 |
16:03:43 | - | 25,030 |
16:03:42 | - | 25,030 |
16:03:41 | - | 25,025 |
16:03:40 | - | 25,025 |
16:03:38 | - | 25,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:35 | - | 25,030 |
16:03:34 | - | 25,030 |
16:03:30 | - | 25,055 |
16:03:29 | - | 25,035 |
16:03:28 | - | 25,030 |
16:03:27 | - | 25,030 |
16:03:26 | - | 25,020 |
16:03:26 | - | 25,035 |
16:03:26 | - | 25,035 |
16:03:24 | - | 25,030 |
16:03:23 | - | 25,025 |
16:03:22 | - | 25,015 |
16:03:19 | - | 25,015 |
16:03:17 | - | 25,015 |
16:03:16 | - | 25,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:16 | - | 25,015 |
16:03:12 | - | 25,010 |
16:03:12 | - | 25,010 |
16:03:12 | - | 25,010 |
16:03:12 | - | 25,010 |
16:03:11 | - | 25,010 |
16:03:10 | - | 25,010 |
16:03:08 | - | 24,995 |
16:03:06 | - | 24,980 |
16:03:04 | - | 24,980 |
16:03:02 | - | 24,980 |
16:02:59 | - | 24,980 |
16:02:57 | - | 24,985 |
16:02:57 | - | 24,980 |
16:02:56 | - | 24,980 |