HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:37 | - | 25,020 |
15:46:37 | - | 25,020 |
15:46:35 | - | 25,030 |
15:46:34 | - | 25,030 |
15:46:32 | - | 25,035 |
15:46:30 | - | 25,030 |
15:46:29 | - | 25,030 |
15:46:29 | - | 25,030 |
15:46:28 | - | 25,025 |
15:46:26 | - | 25,020 |
15:46:26 | - | 25,020 |
15:46:26 | - | 25,010 |
15:46:24 | - | 25,015 |
15:46:21 | - | 25,015 |
15:46:20 | - | 25,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:19 | - | 25,020 |
15:46:18 | - | 25,015 |
15:46:13 | - | 25,020 |
15:46:10 | - | 25,020 |
15:46:09 | - | 25,020 |
15:46:09 | - | 25,020 |
15:46:08 | - | 25,020 |
15:46:07 | - | 25,020 |
15:46:06 | - | 25,020 |
15:46:02 | - | 25,020 |
15:45:58 | - | 25,025 |
15:45:55 | - | 25,015 |
15:45:50 | - | 25,015 |
15:45:50 | - | 25,015 |
15:45:49 | - | 25,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:47 | - | 25,015 |
15:45:33 | - | 25,015 |
15:45:31 | - | 25,015 |
15:45:30 | - | 25,015 |
15:45:25 | - | 25,015 |
15:45:18 | - | 25,015 |
15:45:17 | - | 25,015 |
15:45:16 | - | 25,015 |
15:45:12 | - | 25,020 |
15:45:12 | - | 25,030 |
15:45:07 | - | 25,030 |
15:45:05 | - | 25,035 |
15:44:58 | - | 25,020 |
15:44:56 | - | 25,025 |
15:44:56 | - | 25,025 |