HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:41 | - | 25,020 |
11:31:36 | - | 25,035 |
11:31:31 | - | 25,020 |
11:31:26 | - | 25,035 |
11:31:21 | - | 25,020 |
11:31:16 | - | 25,035 |
11:31:11 | - | 25,020 |
11:31:06 | - | 25,035 |
11:31:06 | - | 25,025 |
11:29:36 | - | 25,035 |
11:29:35 | - | 25,025 |
11:29:34 | - | 25,045 |
11:26:47 | - | 25,035 |
11:26:31 | - | 25,030 |
11:23:31 | - | 25,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:52 | - | 25,025 |
11:18:51 | - | 25,025 |
11:15:51 | - | 25,025 |
11:12:51 | - | 25,025 |
11:09:50 | - | 25,025 |
11:09:49 | - | 25,010 |
11:09:16 | - | 24,990 |
11:07:25 | - | 24,995 |
11:06:04 | - | 24,990 |
11:05:48 | - | 24,995 |
11:05:40 | - | 24,990 |
11:02:39 | - | 24,990 |
10:59:39 | - | 24,990 |
10:59:38 | - | 24,985 |
10:56:42 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:42 | - | 24,980 |
10:51:20 | - | 24,975 |
10:50:33 | - | 24,980 |
10:47:33 | - | 24,980 |
10:44:33 | - | 24,980 |
10:41:33 | - | 24,980 |
10:38:34 | - | 24,980 |
10:37:35 | - | 24,980 |
10:34:35 | - | 24,980 |
10:33:47 | - | 24,970 |
10:30:48 | - | 24,970 |
10:29:00 | - | 24,970 |
10:26:01 | - | 24,970 |
10:25:32 | - | 24,970 |
10:24:58 | - | 24,970 |