HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:30 | - | 25,000 |
11:50:37 | - | 25,000 |
11:49:48 | - | 25,000 |
11:46:47 | - | 25,000 |
11:46:28 | - | 25,000 |
11:45:21 | - | 25,000 |
11:45:20 | - | 25,000 |
11:45:19 | - | 25,000 |
11:45:16 | - | 25,000 |
11:44:33 | - | 25,000 |
11:43:39 | - | 25,000 |
11:42:24 | - | 25,000 |
11:42:16 | - | 25,000 |
11:41:41 | - | 25,000 |
11:38:45 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:59 | - | 25,000 |
11:36:27 | - | 24,995 |
11:36:24 | - | 24,995 |
11:36:23 | - | 25,030 |
11:35:52 | - | 25,045 |
11:35:48 | - | 25,040 |
11:35:47 | - | 25,040 |
11:35:47 | - | 25,025 |
11:35:46 | - | 25,025 |
11:35:44 | - | 25,040 |
11:33:28 | - | 25,030 |
11:33:27 | - | 25,025 |
11:32:41 | - | 25,030 |
11:32:37 | - | 25,035 |
11:32:31 | - | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:27 | - | 25,035 |
11:32:22 | - | 25,020 |
11:32:16 | - | 25,035 |
11:32:11 | - | 25,020 |
11:32:06 | - | 25,035 |
11:32:02 | - | 25,020 |
11:31:56 | - | 25,035 |
11:31:52 | - | 25,020 |
11:31:46 | - | 25,035 |
11:31:41 | - | 25,020 |
11:31:36 | - | 25,035 |
11:31:31 | - | 25,020 |
11:31:26 | - | 25,035 |
11:31:21 | - | 25,020 |
11:31:16 | - | 25,035 |