HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:11 | - | 24,970 |
10:21:10 | - | 24,970 |
10:21:09 | - | 24,960 |
10:21:09 | - | 24,980 |
10:20:52 | - | 25,010 |
10:20:51 | - | 25,010 |
10:20:50 | - | 25,010 |
10:20:50 | - | 25,005 |
10:20:50 | - | 25,005 |
10:19:22 | - | 25,015 |
10:19:21 | - | 25,015 |
10:19:21 | - | 25,015 |
10:19:20 | - | 24,995 |
10:19:20 | - | 24,995 |
10:19:19 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:18 | - | 24,980 |
10:18:50 | - | 24,965 |
10:18:32 | - | 24,965 |
10:18:30 | - | 24,965 |
10:18:21 | - | 24,965 |
10:17:12 | - | 24,965 |
10:16:43 | - | 24,965 |
10:16:41 | - | 24,965 |
10:15:13 | - | 24,965 |
10:15:05 | - | 24,965 |
10:15:02 | - | 24,965 |
10:15:00 | - | 24,965 |
10:14:58 | - | 24,965 |
10:14:48 | - | 24,965 |
10:14:09 | - | 24,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:06 | - | 24,965 |
10:13:53 | - | 24,965 |
10:13:50 | - | 24,965 |
10:13:32 | - | 24,965 |
10:13:31 | - | 24,965 |
10:12:56 | - | 24,965 |
10:12:55 | - | 24,965 |
10:12:53 | - | 24,965 |
10:10:55 | - | 24,955 |
10:07:56 | - | 24,955 |
10:06:05 | - | 24,955 |
10:03:05 | - | 24,955 |
10:03:04 | - | 24,955 |
10:02:20 | - | 24,955 |
10:02:14 | - | 24,955 |